Coinranking
NVIDIA xStock Historical Data
NVDAx
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:53 AM | $230.49 | +0.01% | ||
| 5:52 AM | $230.47 | +0.00% | ||
| 5:51 AM | $230.47 | +0.00% | ||
| 5:50 AM | $230.46 | +0.01% | ||
| 5:49 AM | $230.43 | +0.00% | ||
| 5:48 AM | $230.43 | +0.01% | ||
| 5:47 AM | $230.41 | +0.00% | ||
| 5:46 AM | $230.4 | -0.01% | ||
| 5:45 AM | $230.42 | -0.01% | ||
| 5:44 AM | $230.45 | -0.05% | ||
| 5:43 AM | $230.56 | +0.02% | ||
| 5:42 AM | $230.51 | -0.01% | ||
| 5:41 AM | $230.53 | +0.00% | ||
| 5:40 AM | $230.53 | +0.00% | ||
| 5:39 AM | $230.54 | -0.02% | ||
| 5:38 AM | $230.59 | -0.01% | ||
| 5:37 AM | $230.62 | +0.00% | ||
| 5:36 AM | $230.62 | -0.01% | ||
| 5:35 AM | $230.64 | +0.00% | ||
| 5:34 AM | $230.64 | +0.00% | ||
| 5:33 AM | $230.65 | -0.04% | ||
| 5:32 AM | $230.74 | +0.00% | ||
| 5:31 AM | $230.75 | +0.02% | ||
| 5:30 AM | $230.71 | -0.02% | ||
| 5:29 AM | $230.76 | +0.02% | ||
| 5:28 AM | $230.72 | +0.00% | ||
| 5:27 AM | $230.72 | +0.00% | ||
| 5:26 AM | $230.72 | +0.00% | ||
| 5:25 AM | $230.73 | -0.01% | ||
| 5:24 AM | $230.74 | +0.00% | ||
| 5:23 AM | $230.75 | +0.01% | ||
| 5:22 AM | $230.72 | +0.00% | ||
| 5:21 AM | $230.72 | -0.01% | ||
| 5:20 AM | $230.75 | -0.01% | ||
| 5:19 AM | $230.78 | +0.02% | ||
| 5:18 AM | $230.73 | +0.01% | ||
| 5:17 AM | $230.71 | -0.01% | ||
| 5:16 AM | $230.73 | +0.00% | ||
| 5:15 AM | $230.73 | +0.00% | ||
| 5:14 AM | $230.72 | -0.01% | ||
| 5:13 AM | $230.74 | -0.05% | ||
| 5:12 AM | $230.86 | +0.01% | ||
| 5:11 AM | $230.84 | +0.00% | ||
| 5:10 AM | $230.84 | +0.01% | ||
| 5:09 AM | $230.83 | -0.04% | ||
| 5:08 AM | $230.93 | +0.03% | ||
| 5:07 AM | $230.87 | +0.00% | ||
| 5:06 AM | $230.86 | -0.01% | ||
| 5:05 AM | $230.89 | +0.00% | ||
| 5:04 AM | $230.89 | +0.02% | ||