NVIDIA xStock Historical Data

NVDAx Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 186.28
+0.02%
$ 38.18 million $ 4.9 million
Jan 26, 5 AM $ 186.23
-0.05%
$ 38.17 million $ 4.87 million
Jan 26, 4 AM $ 186.32
+0.03%
$ 38.19 million $ 4.87 million
Jan 26, 3 AM $ 186.27
+0.11%
$ 38.18 million $ 4.82 million
Jan 26, 2 AM $ 186.06
-0.22%
$ 38.14 million $ 4.8 million
Jan 26, 1 AM $ 186.48
+0.35%
$ 38.22 million $ 4.76 million
Jan 26, 12 AM $ 185.82
+0.03%
$ 38.09 million $ 4.61 million
Jan 25, 11 PM $ 185.77
+0.04%
$ 38.08 million $ 4.51 million
Jan 25, 10 PM $ 185.69
-0.06%
$ 38.06 million $ 4.37 million
Jan 25, 9 PM $ 185.8
-0.03%
$ 38.08 million $ 4.2 million
Jan 25, 8 PM $ 185.85
-0.44%
$ 38.09 million $ 4.02 million
Jan 25, 7 PM $ 186.68
+0.03%
$ 38.26 million $ 3.69 million
Jan 25, 6 PM $ 186.61
-0.05%
$ 38.25 million $ 3.38 million
Jan 25, 5 PM $ 186.7
+0.02%
$ 38.27 million $ 3.16 million
Jan 25, 4 PM $ 186.67
-0.09%
$ 38.26 million $ 3.1 million
Jan 25, 3 PM $ 186.83
+0.02%
$ 38.29 million $ 2.84 million
Jan 25, 2 PM $ 186.79
+0.01%
$ 38.29 million $ 2.98 million
Jan 25, 1 PM $ 186.77
-0.06%
$ 38.28 million $ 2.96 million
Jan 25, 12 PM $ 186.89
-0.08%
$ 38.31 million $ 2.95 million
Jan 25, 11 AM $ 187.04
-0.01%
$ 38.34 million $ 2.93 million
Jan 25, 10 AM $ 187.05
+0.03%
$ 38.33 million $ 2.94 million
Jan 25, 9 AM $ 187
+0.01%
$ 38.33 million $ 2.89 million
Jan 25, 8 AM $ 186.98
-0.04%
$ 38.32 million $ 2.83 million
Jan 25, 7 AM $ 187.06
+0.02%
$ 38.34 million $ 2.78 million
Jan 25, 6 AM $ 187.01
+0.00%
$ 38.33 million $ 2.76 million
Jan 25, 5 AM $ 187.01
+0.02%
$ 38.33 million $ 2.73 million
Jan 25, 4 AM $ 186.98
+0.02%
$ 38.32 million $ 2.7 million
Jan 25, 3 AM $ 186.93
-0.06%
$ 38.32 million $ 2.67 million
Jan 25, 2 AM $ 187.05
-0.05%
$ 38.34 million $ 2.63 million
Jan 25, 1 AM $ 187.14
-0.07%
$ 38.36 million $ 2.56 million
Jan 25, 12 AM $ 187.26
-0.03%
$ 38.38 million $ 2.54 million
Jan 24, 11 PM $ 187.32
+0.06%
$ 38.39 million $ 2.55 million
Jan 24, 10 PM $ 187.21
-0.03%
$ 38.37 million $ 2.46 million
Jan 24, 9 PM $ 187.26
+0.01%
$ 38.38 million $ 2.66 million
Jan 24, 8 PM $ 187.23
+0.00%
$ 38.38 million $ 2.7 million
Jan 24, 7 PM $ 187.24
+0.03%
$ 38.38 million $ 2.78 million
Jan 24, 6 PM $ 187.19
-0.06%
$ 38.37 million $ 2.95 million
Jan 24, 5 PM $ 187.3
-0.02%
$ 38.39 million $ 3.01 million
Jan 24, 4 PM $ 187.33
+0.08%
$ 38.4 million $ 3.16 million
Jan 24, 3 PM $ 187.18
-0.10%
$ 38.37 million $ 3.28 million
Jan 24, 2 PM $ 187.37
+0.10%
$ 38.41 million $ 3.34 million
Jan 24, 1 PM $ 187.19
+0.02%
$ 38.37 million $ 3.49 million
Jan 24, 12 PM $ 187.16
-0.10%
$ 38.36 million $ 3.52 million
Jan 24, 11 AM $ 187.35
-0.05%
$ 38.4 million $ 3.57 million
Jan 24, 10 AM $ 187.45
+0.08%
$ 38.42 million $ 3.64 million
Jan 24, 9 AM $ 187.29
-0.04%
$ 38.39 million $ 3.61 million
Jan 24, 8 AM $ 187.36
-0.02%
$ 38.4 million $ 3.7 million
Jan 24, 7 AM $ 187.39
+0.02%
$ 38.41 million $ 3.77 million
Jan 24, 6 AM $ 187.36
-0.02%
$ 38.4 million $ 3.79 million
Jan 24, 5 AM $ 187.4
+0.06%
$ 38.41 million $ 3.81 million