Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA xStock Historical Data

NVDAx Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 AM $202.45
-0.16%
$65.1 million $5.05 million
Jul 18, 4 AM $202.78
-0.10%
$65.21 million $5.09 million
Jul 18, 3 AM $202.97
+0.12%
$65.27 million $5.17 million
Jul 18, 2 AM $202.73
-0.10%
$65.19 million $5.26 million
Jul 18, 1 AM $202.93
-0.03%
$65.26 million $5.62 million
Jul 18, 12 AM $202.98
+0.09%
$65.28 million $5.74 million
Jul 17, 11 PM $202.81
-0.09%
$65.22 million $5.84 million
Jul 17, 10 PM $203
+0.08%
$65.28 million $5.9 million
Jul 17, 9 PM $202.84
+0.02%
$65.23 million $5.91 million
Jul 17, 8 PM $202.8
-0.23%
$65.22 million $5.9 million
Jul 17, 7 PM $203.3
-0.12%
$65.38 million $5.8 million
Jul 17, 6 PM $203.53
-0.87%
$65.45 million $5.66 million
Jul 17, 5 PM $205.31
-0.28%
$66.02 million $5.5 million
Jul 17, 4 PM $205.9
+0.85%
$66.21 million $5.37 million
Jul 17, 3 PM $204.17
+0.24%
$65.66 million $5.27 million
Jul 17, 2 PM $203.68
+1.31%
$65.5 million $5.19 million
Jul 17, 1 PM $201.04
-0.73%
$64.65 million $4.61 million
Jul 17, 12 PM $202.52
-0.06%
$65.13 million $4.36 million
Jul 17, 11 AM $202.64
+0.26%
$65.16 million $4.23 million
Jul 17, 10 AM $202.12
+0.03%
$65 million $2.44 million
Jul 17, 9 AM $202.06
+0.33%
$64.98 million $2.43 million
Jul 17, 8 AM $201.39
-0.16%
$64.76 million $4.53 million
Jul 17, 7 AM $201.71
-0.29%
$64.87 million $4.82 million
Jul 17, 6 AM $202.29
+0.08%
$65.05 million $4.77 million
Jul 17, 5 AM $202.14
-0.47%
$65 million $4.6 million
Jul 17, 4 AM $203.09
-0.41%
$65.31 million $4.53 million
Jul 17, 3 AM $203.93
+0.03%
$65.58 million $4.45 million
Jul 17, 2 AM $203.87
-0.54%
$65.56 million $4.35 million
Jul 17, 1 AM $204.97
-0.45%
$65.91 million $4.24 million
Jul 17, 12 AM $205.9
-0.04%
$66.21 million $4.11 million
Jul 16, 11 PM $205.97
-0.15%
$66.24 million $4.28 million
Jul 16, 10 PM $206.28
-0.26%
$66.34 million $4.21 million
Jul 16, 9 PM $206.82
-0.14%
$66.51 million $4.24 million
Jul 16, 8 PM $207.11
-0.01%
$66.6 million $4.24 million
Jul 16, 7 PM $207.12
-0.06%
$66.61 million $4.25 million
Jul 16, 6 PM $207.26
+0.29%
$66.65 million $4.56 million
Jul 16, 5 PM $206.66
-0.44%
$66.46 million $4.63 million
Jul 16, 4 PM $207.57
-0.13%
$66.75 million $4.72 million
Jul 16, 3 PM $207.83
+0.45%
$66.83 million $4.82 million
Jul 16, 2 PM $206.89
-0.60%
$66.53 million $4.83 million
Jul 16, 1 PM $208.15
-0.38%
$66.94 million $5.06 million
Jul 16, 12 PM $208.94
-0.01%
$67.19 million $3.5 million
Jul 16, 11 AM $208.98
-0.48%
$67.2 million $3.51 million
Jul 16, 10 AM $209.98
+0.03%
$67.53 million $3.52 million
Jul 16, 9 AM $209.93
+0.00%
$67.51 million $3.51 million
Jul 16, 8 AM $209.93
-0.42%
$67.51 million $3.32 million
Jul 16, 7 AM $210.81
-0.16%
$67.79 million $4.72 million
Jul 16, 6 AM $211.15
-0.18%
$67.9 million $4.83 million
Jul 16, 5 AM $211.53
+0.04%
$68.02 million $4.88 million
Jul 16, 4 AM $211.45
-0.11%
$68 million $4.86 million