NVIDIA xStock Historical Data

NVDAx Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 187.36
-0.02%
$ 38.4 million $ 3.79 million
Jan 24, 5 AM $ 187.4
+0.06%
$ 38.41 million $ 3.81 million
Jan 24, 4 AM $ 187.29
-0.07%
$ 38.39 million $ 3.83 million
Jan 24, 3 AM $ 187.41
+0.04%
$ 38.41 million $ 3.87 million
Jan 24, 2 AM $ 187.34
-0.01%
$ 38.4 million $ 3.9 million
Jan 24, 1 AM $ 187.37
+0.03%
$ 38.4 million $ 3.95 million
Jan 24, 12 AM $ 187.3
-0.02%
$ 38.39 million $ 3.94 million
Jan 23, 11 PM $ 187.33
-0.03%
$ 38.4 million $ 3.93 million
Jan 23, 10 PM $ 187.4
-0.06%
$ 38.41 million $ 3.97 million
Jan 23, 9 PM $ 187.51
+0.01%
$ 38.43 million $ 4 million
Jan 23, 8 PM $ 187.49
+0.04%
$ 38.43 million $ 3.99 million
Jan 23, 7 PM $ 187.41
-0.29%
$ 38.41 million $ 3.93 million
Jan 23, 6 PM $ 187.96
+0.31%
$ 38.53 million $ 3.81 million
Jan 23, 5 PM $ 187.38
-0.18%
$ 38.41 million $ 3.78 million
Jan 23, 4 PM $ 187.73
-0.08%
$ 38.48 million $ 3.67 million
Jan 23, 3 PM $ 187.88
+0.19%
$ 38.51 million $ 3.48 million
Jan 23, 2 PM $ 187.53
+0.38%
$ 38.43 million $ 3.55 million
Jan 23, 1 PM $ 186.82
-0.22%
$ 38.29 million $ 3.58 million
Jan 23, 12 PM $ 187.23
+0.00%
$ 38.38 million $ 3.62 million
Jan 23, 11 AM $ 187.23
+1.89%
$ 38.38 million $ 3.63 million
Jan 23, 10 AM $ 183.76
+0.05%
$ 37.66 million $ 3.59 million
Jan 23, 9 AM $ 183.67
-0.40%
$ 37.64 million $ 3.6 million
Jan 23, 8 AM $ 184.4
-0.06%
$ 37.79 million $ 3.56 million
Jan 23, 7 AM $ 184.52
+0.01%
$ 37.82 million $ 3.5 million
Jan 23, 6 AM $ 184.5
-0.01%
$ 37.82 million $ 3.5 million
Jan 23, 5 AM $ 184.52
+0.02%
$ 37.82 million $ 3.49 million
Jan 23, 4 AM $ 184.48
-0.03%
$ 37.81 million $ 3.48 million
Jan 23, 3 AM $ 184.54
+0.05%
$ 37.82 million $ 3.47 million
Jan 23, 2 AM $ 184.45
+0.00%
$ 37.81 million $ 3.45 million
Jan 23, 1 AM $ 184.45
+0.02%
$ 37.81 million $ 3.45 million
Jan 23, 12 AM $ 184.41
+0.02%
$ 37.8 million $ 3.47 million
Jan 22, 11 PM $ 184.38
+0.02%
$ 37.79 million $ 3.49 million
Jan 22, 10 PM $ 184.34
-0.06%
$ 37.78 million $ 3.49 million
Jan 22, 9 PM $ 184.46
+0.09%
$ 37.81 million $ 3.48 million
Jan 22, 8 PM $ 184.29
-0.16%
$ 37.77 million $ 3.56 million
Jan 22, 7 PM $ 184.58
-0.09%
$ 37.83 million $ 3.81 million
Jan 22, 6 PM $ 184.74
-0.01%
$ 37.87 million $ 4.25 million
Jan 22, 5 PM $ 184.77
-0.56%
$ 37.87 million $ 4.29 million
Jan 22, 4 PM $ 185.8
+0.50%
$ 38.08 million $ 4.56 million
Jan 22, 3 PM $ 184.88
+0.03%
$ 37.89 million $ 4.86 million
Jan 22, 2 PM $ 184.83
+0.13%
$ 37.89 million $ 5.02 million
Jan 22, 1 PM $ 184.6
-0.06%
$ 37.84 million $ 5.42 million
Jan 22, 12 PM $ 184.71
+0.14%
$ 37.86 million $ 5.4 million
Jan 22, 11 AM $ 184.46
-0.23%
$ 37.81 million $ 5.58 million
Jan 22, 10 AM $ 184.9
-0.10%
$ 37.9 million $ 5.56 million
Jan 22, 9 AM $ 185.08
+0.23%
$ 37.94 million $ 5.52 million
Jan 22, 8 AM $ 184.66
+0.37%
$ 37.85 million $ 5.53 million
Jan 22, 7 AM $ 183.98
+0.14%
$ 37.71 million $ 5.67 million
Jan 22, 6 AM $ 183.73
-0.10%
$ 37.66 million $ 5.73 million
Jan 22, 5 AM $ 183.91
-0.04%
$ 37.7 million $ 5.75 million