NVIDIA xStock Historical Data

NVDAx Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 183.91
-0.04%
$ 37.7 million $ 5.75 million
Jan 22, 4 AM $ 183.98
+0.01%
$ 37.71 million $ 5.79 million
Jan 22, 3 AM $ 183.95
+0.04%
$ 37.7 million $ 5.79 million
Jan 22, 2 AM $ 183.89
-0.02%
$ 37.69 million $ 5.83 million
Jan 22, 1 AM $ 183.93
+0.09%
$ 37.7 million $ 5.88 million
Jan 22, 12 AM $ 183.76
+0.06%
$ 37.66 million $ 5.94 million
Jan 21, 11 PM $ 183.66
-0.06%
$ 37.64 million $ 6.28 million
Jan 21, 10 PM $ 183.76
+0.24%
$ 37.66 million $ 6.38 million
Jan 21, 9 PM $ 183.32
-0.14%
$ 37.58 million $ 6.52 million
Jan 21, 8 PM $ 183.57
-0.61%
$ 37.63 million $ 6.48 million
Jan 21, 7 PM $ 184.7
+2.17%
$ 37.86 million $ 6.33 million
Jan 21, 6 PM $ 180.78
+0.39%
$ 37.05 million $ 5.93 million
Jan 21, 5 PM $ 180.07
-0.22%
$ 36.91 million $ 5.97 million
Jan 21, 4 PM $ 180.47
-1.22%
$ 37 million $ 5.88 million
Jan 21, 3 PM $ 182.69
+1.36%
$ 37.45 million $ 5.68 million
Jan 21, 2 PM $ 180.25
+0.78%
$ 36.94 million $ 5.71 million
Jan 21, 1 PM $ 178.85
+0.26%
$ 36.66 million $ 5.56 million
Jan 21, 12 PM $ 178.39
-0.27%
$ 36.56 million $ 5.61 million
Jan 21, 11 AM $ 178.87
-0.32%
$ 36.73 million $ 5.49 million
Jan 21, 10 AM $ 179.44
+0.21%
$ 36.78 million $ 5.47 million
Jan 21, 9 AM $ 179.07
-0.29%
$ 36.7 million $ 5.48 million
Jan 21, 8 AM $ 179.59
-0.06%
$ 36.81 million $ 5.5 million
Jan 21, 7 AM $ 179.7
-0.04%
$ 36.84 million $ 5.52 million
Jan 21, 6 AM $ 179.76
+0.01%
$ 36.85 million $ 5.54 million
Jan 21, 5 AM $ 179.75
+0.07%
$ 36.84 million $ 5.76 million
Jan 21, 4 AM $ 179.63
-0.06%
$ 36.82 million $ 5.98 million
Jan 21, 3 AM $ 179.73
+0.05%
$ 36.84 million $ 5.98 million
Jan 21, 2 AM $ 179.64
-0.04%
$ 36.82 million $ 5.99 million
Jan 21, 1 AM $ 179.71
+0.33%
$ 36.84 million $ 6.03 million
Jan 21, 12 AM $ 179.11
+0.11%
$ 36.71 million $ 5.98 million
Jan 20, 11 PM $ 178.91
+0.05%
$ 36.67 million $ 5.69 million
Jan 20, 10 PM $ 178.82
-0.04%
$ 36.65 million $ 5.61 million
Jan 20, 9 PM $ 178.88
+0.18%
$ 36.67 million $ 5.47 million
Jan 20, 8 PM $ 178.55
-0.61%
$ 36.6 million $ 5.43 million
Jan 20, 7 PM $ 179.64
+0.18%
$ 36.82 million $ 5.35 million
Jan 20, 6 PM $ 179.31
-0.15%
$ 36.75 million $ 5.27 million
Jan 20, 5 PM $ 179.58
-0.31%
$ 36.81 million $ 5.24 million
Jan 20, 4 PM $ 180.14
-0.41%
$ 36.92 million $ 5.06 million
Jan 20, 3 PM $ 180.87
+0.30%
$ 37.07 million $ 4.97 million
Jan 20, 2 PM $ 180.33
-0.84%
$ 36.96 million $ 4.66 million
Jan 20, 1 PM $ 181.85
-0.44%
$ 37.27 million $ 4.46 million
Jan 20, 12 PM $ 182.65
+0.44%
$ 37.44 million $ 4.51 million
Jan 20, 11 AM $ 181.85
+0.18%
$ 37.27 million $ 4.59 million
Jan 20, 10 AM $ 181.53
+0.28%
$ 37.22 million $ 4.62 million
Jan 20, 9 AM $ 181.03
-0.29%
$ 37.1 million $ 4.66 million
Jan 20, 8 AM $ 181.56
-0.54%
$ 37.21 million $ 4.73 million
Jan 20, 7 AM $ 182.54
-0.02%
$ 37.41 million $ 4.67 million
Jan 20, 6 AM $ 182.57
-0.35%
$ 37.39 million $ 4.63 million
Jan 20, 5 AM $ 183.22
+0.01%
$ 37.55 million $ 4.51 million
Jan 20, 4 AM $ 183.21
-0.09%
$ 37.55 million $ 4.3 million