Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA xStock Historical Data

NVDAx Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 3 AM $203.8
+0.02%
$65.54 million $5.95 million
Jul 14, 2 AM $203.77
-0.35%
$65.53 million $6.01 million
Jul 14, 1 AM $204.48
-0.15%
$65.76 million $6.07 million
Jul 14, 12 AM $204.8
+0.64%
$65.86 million $6.22 million
Jul 13, 11 PM $203.48
-0.18%
$65.43 million $6.43 million
Jul 13, 10 PM $203.84
-0.01%
$65.55 million $6.31 million
Jul 13, 9 PM $203.85
+0.08%
$65.55 million $6.44 million
Jul 13, 8 PM $203.68
-0.15%
$65.5 million $6.42 million
Jul 13, 7 PM $203.99
-0.02%
$65.6 million $6.28 million
Jul 13, 6 PM $204.02
+0.10%
$65.61 million $5.82 million
Jul 13, 5 PM $203.82
-0.56%
$65.54 million $5.66 million
Jul 13, 4 PM $204.96
-1.01%
$65.91 million $5.46 million
Jul 13, 3 PM $207.05
-0.13%
$66.58 million $5.19 million
Jul 13, 2 PM $207.33
-0.37%
$66.67 million $4.82 million
Jul 13, 1 PM $208.09
+0.11%
$66.92 million $4.13 million
Jul 13, 12 PM $207.85
-0.24%
$66.84 million $2.23 million
Jul 13, 11 AM $208.36
+0.17%
$67.01 million $2.11 million
Jul 13, 10 AM $208
-0.13%
$66.89 million $2.07 million
Jul 13, 9 AM $208.29
+0.45%
$66.98 million $2.9 million
Jul 13, 8 AM $207.36
+0.27%
$66.68 million $3.11 million
Jul 13, 7 AM $206.81
-0.20%
$66.5 million $3.16 million
Jul 13, 6 AM $207.22
-0.26%
$66.64 million $3 million
Jul 13, 5 AM $207.77
+0.20%
$66.81 million $3.01 million
Jul 13, 4 AM $207.36
-0.32%
$66.68 million $2.82 million
Jul 13, 3 AM $208.02
-0.07%
$66.9 million $2.84 million
Jul 13, 2 AM $208.18
-0.08%
$66.94 million $2.75 million
Jul 13, 1 AM $208.35
-0.63%
$67 million $2.7 million
Jul 13, 12 AM $209.68
-0.71%
$67.43 million $2.5 million
Jul 12, 11 PM $211.17
-0.15%
$67.91 million $2.35 million
Jul 12, 10 PM $211.45
-0.53%
$68 million $2.41 million
Jul 12, 9 PM $212.59
+0.00%
$68.36 million $2.28 million
Jul 12, 8 PM $212.6
+0.24%
$68.37 million $2.24 million
Jul 12, 7 PM $212.09
-0.11%
$68.2 million $2.23 million
Jul 12, 6 PM $212.32
+0.06%
$68.28 million $2.23 million
Jul 12, 5 PM $212.2
+0.03%
$68.24 million $2.22 million
Jul 12, 4 PM $212.13
-0.05%
$68.22 million $2.22 million
Jul 12, 3 PM $212.22
-0.07%
$68.25 million $2.24 million
Jul 12, 2 PM $212.38
+0.02%
$68.3 million $2.33 million
Jul 12, 1 PM $212.34
+0.62%
$68.28 million $2.32 million
Jul 12, 12 PM $211.04
+0.31%
$67.86 million $2.21 million
Jul 12, 11 AM $210.38
+0.10%
$67.65 million $2.21 million
Jul 12, 10 AM $210.17
-0.22%
$67.58 million $2.21 million
Jul 12, 9 AM $210.62
+0.21%
$67.73 million $2.21 million
Jul 12, 8 AM $210.2
+0.05%
$67.59 million $1.98 million
Jul 12, 7 AM $210.1
+0.03%
$67.56 million $1.74 million
Jul 12, 6 AM $210.03
-0.18%
$67.54 million $1.76 million
Jul 12, 5 AM $210.41
+0.12%
$67.66 million $1.71 million
Jul 12, 4 AM $210.15
+0.33%
$67.58 million $1.71 million
Jul 12, 3 AM $209.47
+0.16%
$67.36 million $1.62 million
Jul 12, 2 AM $209.14
+0.31%
$67.25 million $1.55 million