NVIDIA xStock Historical Data

NVDAx Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 183.22
+0.01%
$ 37.55 million $ 4.51 million
Jan 20, 4 AM $ 183.21
-0.09%
$ 37.55 million $ 4.3 million
Jan 20, 3 AM $ 183.39
-0.11%
$ 37.59 million $ 4.36 million
Jan 20, 2 AM $ 183.59
+0.05%
$ 37.63 million $ 4.37 million
Jan 20, 1 AM $ 183.5
-0.66%
$ 37.61 million $ 4.35 million
Jan 20, 12 AM $ 184.72
+0.04%
$ 37.86 million $ 4.61 million
Jan 19, 11 PM $ 184.65
+0.01%
$ 37.85 million $ 5.33 million
Jan 19, 10 PM $ 184.64
+0.01%
$ 37.84 million $ 5.58 million
Jan 19, 9 PM $ 184.62
-0.03%
$ 37.84 million $ 5.55 million
Jan 19, 8 PM $ 184.68
-0.19%
$ 37.85 million $ 5.54 million
Jan 19, 7 PM $ 185.04
-0.01%
$ 37.93 million $ 5.55 million
Jan 19, 6 PM $ 185.06
+0.17%
$ 37.93 million $ 5.57 million
Jan 19, 5 PM $ 184.76
-0.01%
$ 37.87 million $ 5.56 million
Jan 19, 4 PM $ 184.77
+0.09%
$ 37.87 million $ 5.55 million
Jan 19, 3 PM $ 184.6
+0.05%
$ 37.84 million $ 5.52 million
Jan 19, 2 PM $ 184.51
-0.04%
$ 37.82 million $ 5.5 million
Jan 19, 1 PM $ 184.59
-0.01%
$ 37.84 million $ 5.26 million
Jan 19, 12 PM $ 184.61
-0.05%
$ 37.84 million $ 5.14 million
Jan 19, 11 AM $ 184.7
+0.04%
$ 37.86 million $ 5 million
Jan 19, 10 AM $ 184.62
-0.01%
$ 37.84 million $ 4.94 million
Jan 19, 9 AM $ 184.64
-0.47%
$ 37.85 million $ 4.87 million
Jan 19, 8 AM $ 185.51
+0.04%
$ 38.02 million $ 4.76 million
Jan 19, 7 AM $ 185.43
-0.12%
$ 38.01 million $ 4.67 million
Jan 19, 6 AM $ 185.65
-0.04%
$ 38.05 million $ 4.63 million
Jan 19, 5 AM $ 185.72
+0.00%
$ 38.07 million $ 4.52 million
Jan 19, 4 AM $ 185.71
+0.07%
$ 38.06 million $ 4.47 million
Jan 19, 3 AM $ 185.59
-0.08%
$ 38.04 million $ 4.39 million
Jan 19, 2 AM $ 185.73
+0.19%
$ 38.07 million $ 4.32 million
Jan 19, 1 AM $ 185.39
+0.11%
$ 38 million $ 4.23 million
Jan 19, 12 AM $ 185.19
+0.06%
$ 37.96 million $ 3.99 million
Jan 18, 11 PM $ 185.07
-0.40%
$ 37.93 million $ 3.2 million
Jan 18, 10 PM $ 185.82
-0.04%
$ 38.09 million $ 2.92 million
Jan 18, 9 PM $ 185.89
-0.01%
$ 38.1 million $ 2.95 million
Jan 18, 8 PM $ 185.92
-0.03%
$ 38.11 million $ 2.95 million
Jan 18, 7 PM $ 185.97
+0.00%
$ 38.12 million $ 2.92 million
Jan 18, 6 PM $ 185.98
+0.00%
$ 38.12 million $ 2.9 million
Jan 18, 5 PM $ 185.98
+0.02%
$ 38.12 million $ 2.84 million
Jan 18, 4 PM $ 185.94
-0.03%
$ 38.11 million $ 2.84 million
Jan 18, 3 PM $ 186
-0.02%
$ 38.12 million $ 2.89 million
Jan 18, 2 PM $ 186.04
-0.01%
$ 38.13 million $ 3.08 million
Jan 18, 1 PM $ 186.05
+0.02%
$ 38.13 million $ 3.08 million
Jan 18, 12 PM $ 186.01
-0.01%
$ 38.13 million $ 3.05 million
Jan 18, 11 AM $ 186.02
+0.00%
$ 38.13 million $ 3.05 million
Jan 18, 10 AM $ 186.02
+0.00%
$ 38.13 million $ 3.06 million
Jan 18, 9 AM $ 186.01
+0.00%
$ 38.13 million $ 3.04 million
Jan 18, 8 AM $ 186.01
-0.01%
$ 38.12 million $ 2.97 million
Jan 18, 7 AM $ 186.02
+0.00%
$ 38.13 million $ 2.89 million
Jan 18, 6 AM $ 186.03
-0.03%
$ 38.13 million $ 2.83 million
Jan 18, 5 AM $ 186.09
+0.06%
$ 38.14 million $ 2.77 million
Jan 18, 4 AM $ 185.98
+0.01%
$ 38.12 million $ 2.71 million