NVIDIA xStock Historical Data

NVDAx Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 187.61
+0.18%
$ 43.4 million $ 2.51 billion
Mar 11, 1 PM $ 187.28
-0.10%
$ 43.32 million $ 2.4 billion
Mar 11, 12 PM $ 187.48
+0.05%
$ 43.37 million $ 2.31 billion
Mar 11, 11 AM $ 187.39
+0.14%
$ 43.35 million $ 2.19 billion
Mar 11, 10 AM $ 187.12
+0.00%
$ 43.28 million $ 2.11 billion
Mar 11, 9 AM $ 187.11
+0.05%
$ 43.28 million $ 1.99 billion
Mar 11, 8 AM $ 187.03
-0.29%
$ 43.26 million $ 1.88 billion
Mar 11, 7 AM $ 187.57
-0.05%
$ 43.39 million $ 1.95 billion
Mar 11, 6 AM $ 187.66
-0.32%
$ 43.41 million $ 1.73 billion
Mar 11, 5 AM $ 188.26
+0.10%
$ 43.55 million $ 1.68 billion
Mar 11, 4 AM $ 188.07
-0.08%
$ 43.5 million $ 1.56 billion
Mar 11, 3 AM $ 188.23
+0.04%
$ 43.54 million $ 1.46 billion
Mar 11, 2 AM $ 188.14
+1.72%
$ 43.52 million $ 3.74 billion
Mar 11, 1 AM $ 184.96
+0.36%
$ 42.78 million $ 2.47 billion
Mar 11, 12 AM $ 184.3
+0.23%
$ 42.63 million $ 2.36 billion
Mar 10, 11 PM $ 183.88
+0.18%
$ 42.53 million $ 2.28 billion
Mar 10, 10 PM $ 183.54
+0.02%
$ 42.45 million $ 2.2 billion
Mar 10, 9 PM $ 183.51
+0.29%
$ 42.45 million $ 2.16 billion
Mar 10, 8 PM $ 182.97
+0.03%
$ 42.32 million $ 1.96 billion
Mar 10, 7 PM $ 182.91
+0.10%
$ 42.31 million $ 1.8 billion
Mar 10, 6 PM $ 182.74
-0.21%
$ 42.27 million $ 1.76 billion
Mar 10, 5 PM $ 183.12
-0.09%
$ 42.36 million $ 1.59 billion
Mar 10, 4 PM $ 183.28
+0.02%
$ 42.39 million $ 1.51 billion
Mar 10, 3 PM $ 183.23
-0.16%
$ 42.38 million $ 1.42 billion
Mar 10, 2 PM $ 183.53
+0.74%
$ 42.45 million $ 1.34 billion
Mar 10, 1 PM $ 182.19
-0.25%
$ 42.14 million $ 990.87 million
Mar 10, 12 PM $ 182.65
-0.15%
$ 42.25 million $ 907.14 million
Mar 10, 11 AM $ 182.91
-0.13%
$ 42.31 million $ 891.37 million
Mar 10, 10 AM $ 183.16
-0.31%
$ 42.37 million $ 892.54 million
Mar 10, 9 AM $ 183.72
-0.03%
$ 42.5 million $ 835.3 million
Mar 10, 8 AM $ 183.77
+0.19%
$ 42.51 million $ 750.19 million
Mar 10, 7 AM $ 183.42
+0.17%
$ 42.43 million $ 810.43 million
Mar 10, 6 AM $ 183.1
+0.16%
$ 42.35 million $ 679.68 million
Mar 10, 5 AM $ 182.81
+0.04%
$ 42.29 million $ 629.12 million
Mar 10, 4 AM $ 182.74
+0.09%
$ 42.27 million $ 577.65 million
Mar 10, 3 AM $ 182.57
+0.19%
$ 42.23 million $ 475.07 million
Mar 10, 2 AM $ 182.23
+0.30%
$ 42.15 million $ 4.43 billion
Mar 10, 1 AM $ 181.69
-0.08%
$ 42.03 million $ 4.27 billion
Mar 10, 12 AM $ 181.84
+0.18%
$ 42.06 million $ 4.27 billion
Mar 9, 11 PM $ 181.51
+0.34%
$ 41.99 million $ 4.03 billion
Mar 9, 10 PM $ 180.9
+0.04%
$ 41.84 million $ 3.79 billion
Mar 9, 9 PM $ 180.82
+0.11%
$ 41.83 million $ 3.74 billion
Mar 9, 8 PM $ 180.63
+0.06%
$ 41.78 million $ 3.63 billion
Mar 9, 7 PM $ 180.52
+0.31%
$ 41.76 million $ 3.55 billion
Mar 9, 6 PM $ 179.95
+0.02%
$ 41.63 million $ 2.66 billion
Mar 9, 5 PM $ 179.92
+0.23%
$ 41.62 million $ 2.6 billion
Mar 9, 4 PM $ 179.5
+0.40%
$ 41.52 million $ 2.38 billion
Mar 9, 3 PM $ 178.79
+0.25%
$ 41.36 million $ 1.98 billion
Mar 9, 2 PM $ 178.35
-0.02%
$ 41.25 million $ 1.72 billion
Mar 9, 1 PM $ 178.39
-0.63%
$ 41.26 million $ 1.67 billion