NVIDIA xStock Historical Data

NVDAx Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 185.58
-0.02%
$ 38.04 million $ 7.04 million
Jan 14, 3 AM $ 185.63
+0.08%
$ 38.05 million $ 6.93 million
Jan 14, 2 AM $ 185.48
-0.06%
$ 38.02 million $ 6.86 million
Jan 14, 1 AM $ 185.59
-0.04%
$ 38.04 million $ 6.69 million
Jan 14, 12 AM $ 185.66
-0.01%
$ 38.06 million $ 6.61 million
Jan 13, 11 PM $ 185.68
+0.00%
$ 38.06 million $ 6.52 million
Jan 13, 10 PM $ 185.68
+0.05%
$ 38.06 million $ 6.34 million
Jan 13, 9 PM $ 185.58
+0.26%
$ 38.04 million $ 5.98 million
Jan 13, 8 PM $ 185.09
+0.31%
$ 37.93 million $ 5.9 million
Jan 13, 7 PM $ 184.53
-0.18%
$ 37.82 million $ 5.76 million
Jan 13, 6 PM $ 184.86
-0.37%
$ 37.89 million $ 5.54 million
Jan 13, 5 PM $ 185.56
-1.06%
$ 38.03 million $ 5.15 million
Jan 13, 4 PM $ 187.55
+1.79%
$ 38.44 million $ 5.13 million
Jan 13, 3 PM $ 184.25
-0.22%
$ 37.76 million $ 4.87 million
Jan 13, 2 PM $ 184.65
-0.60%
$ 37.85 million $ 4.91 million
Jan 13, 1 PM $ 185.76
+0.41%
$ 38.08 million $ 5.22 million
Jan 13, 12 PM $ 185.01
-0.31%
$ 37.92 million $ 5.11 million
Jan 13, 11 AM $ 185.58
+0.00%
$ 38.04 million $ 5.09 million
Jan 13, 10 AM $ 185.58
-0.06%
$ 38.04 million $ 5.07 million
Jan 13, 9 AM $ 185.69
+0.35%
$ 38.06 million $ 4.7 million
Jan 13, 8 AM $ 185.03
+0.06%
$ 37.93 million $ 4.55 million
Jan 13, 7 AM $ 184.92
-0.02%
$ 37.91 million $ 4.46 million
Jan 13, 6 AM $ 184.95
+0.05%
$ 37.91 million $ 4.36 million
Jan 13, 5 AM $ 184.86
+0.10%
$ 37.89 million $ 4.34 million
Jan 13, 4 AM $ 184.68
+0.04%
$ 37.85 million $ 4.37 million
Jan 13, 3 AM $ 184.61
+0.01%
$ 37.84 million $ 4.52 million
Jan 13, 2 AM $ 184.58
+0.08%
$ 37.83 million $ 4.67 million
Jan 13, 1 AM $ 184.43
-0.18%
$ 37.8 million $ 4.85 million
Jan 13, 12 AM $ 184.77
-0.05%
$ 37.87 million $ 4.98 million
Jan 12, 11 PM $ 184.87
-0.03%
$ 37.89 million $ 5.1 million
Jan 12, 10 PM $ 184.93
+0.02%
$ 37.9 million $ 5.2 million
Jan 12, 9 PM $ 184.89
-0.28%
$ 37.9 million $ 5.23 million
Jan 12, 8 PM $ 185.42
-0.62%
$ 38 million $ 5.37 million
Jan 12, 7 PM $ 186.57
-0.12%
$ 38.24 million $ 5.73 million
Jan 12, 6 PM $ 186.8
+0.37%
$ 38.29 million $ 5.89 million
Jan 12, 5 PM $ 186.11
+0.42%
$ 38.15 million $ 6.18 million
Jan 12, 4 PM $ 185.33
+0.61%
$ 37.99 million $ 6.12 million
Jan 12, 3 PM $ 184.21
-0.44%
$ 37.76 million $ 6.13 million
Jan 12, 2 PM $ 185.02
+0.81%
$ 37.94 million $ 6.26 million
Jan 12, 1 PM $ 183.53
+0.22%
$ 37.62 million $ 5.86 million
Jan 12, 12 PM $ 183.13
+0.12%
$ 37.54 million $ 5.85 million
Jan 12, 11 AM $ 182.92
+0.10%
$ 37.49 million $ 5.83 million
Jan 12, 10 AM $ 182.74
+0.00%
$ 37.46 million $ 5.76 million
Jan 12, 9 AM $ 182.75
-0.29%
$ 37.46 million $ 5.77 million
Jan 12, 8 AM $ 183.27
-0.29%
$ 37.56 million $ 5.68 million
Jan 12, 7 AM $ 183.82
+0.10%
$ 37.68 million $ 5.59 million
Jan 12, 6 AM $ 183.62
-0.08%
$ 37.64 million $ 5.6 million
Jan 12, 5 AM $ 183.77
+0.06%
$ 37.67 million $ 5.58 million
Jan 12, 4 AM $ 183.66
+0.05%
$ 37.64 million $ 5.47 million
Jan 12, 3 AM $ 183.56
-0.02%
$ 37.62 million $ 5.33 million