Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA xStock Historical Data

NVDAx Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 11 PM $198.35
-0.05%
$63.78 million $1.48 million
Jul 5, 10 PM $198.44
+0.30%
$63.81 million $1.44 million
Jul 5, 9 PM $197.84
+0.01%
$63.62 million $1.27 million
Jul 5, 8 PM $197.82
+0.02%
$63.61 million $1.25 million
Jul 5, 7 PM $197.78
-0.06%
$63.6 million $1.25 million
Jul 5, 6 PM $197.89
+0.09%
$63.64 million $1.24 million
Jul 5, 5 PM $197.71
-0.21%
$63.58 million $1.25 million
Jul 5, 4 PM $198.12
+0.07%
$63.71 million $1.32 million
Jul 5, 3 PM $197.99
+0.16%
$63.67 million $1.35 million
Jul 5, 2 PM $197.67
-0.08%
$63.57 million $1.37 million
Jul 5, 1 PM $197.84
+0.07%
$63.62 million $1.35 million
Jul 5, 12 PM $197.69
+0.11%
$63.57 million $1.32 million
Jul 5, 11 AM $197.48
+0.10%
$63.51 million $1.27 million
Jul 5, 10 AM $197.31
+0.16%
$63.45 million $1.25 million
Jul 5, 9 AM $196.98
-0.25%
$63.35 million $1.25 million
Jul 5, 8 AM $197.48
-0.09%
$63.5 million $1.19 million
Jul 5, 7 AM $197.65
+0.07%
$63.56 million $1.18 million
Jul 5, 6 AM $197.52
+0.04%
$63.52 million $1.17 million
Jul 5, 5 AM $197.44
+0.13%
$63.49 million $1.15 million
Jul 5, 4 AM $197.19
+0.08%
$63.41 million $1.12 million
Jul 5, 3 AM $197.02
-0.15%
$63.36 million $1.11 million
Jul 5, 2 AM $197.31
+0.04%
$63.45 million $1.14 million
Jul 5, 1 AM $197.23
+0.06%
$63.42 million $1.11 million
Jul 5, 12 AM $197.12
+0.05%
$63.39 million $1.16 million
Jul 4, 11 PM $197.01
-0.02%
$63.35 million $1.15 million
Jul 4, 10 PM $197.04
+0.01%
$63.37 million $1.17 million
Jul 4, 9 PM $197.02
+0.02%
$63.36 million $1.21 million
Jul 4, 8 PM $196.97
-0.05%
$63.34 million $1.3 million
Jul 4, 7 PM $197.07
+0.00%
$63.37 million $1.44 million
Jul 4, 6 PM $197.07
+0.14%
$63.37 million $1.45 million
Jul 4, 5 PM $196.79
+0.02%
$63.28 million $1.41 million
Jul 4, 4 PM $196.74
+0.00%
$63.27 million $1.34 million
Jul 4, 3 PM $196.75
-0.06%
$63.27 million $1.34 million
Jul 4, 2 PM $196.87
-0.08%
$63.31 million $1.34 million
Jul 4, 1 PM $197.03
+0.09%
$63.36 million $1.38 million
Jul 4, 12 PM $196.84
+0.01%
$63.3 million $1.38 million
Jul 4, 11 AM $196.82
-0.10%
$63.29 million $1.39 million
Jul 4, 10 AM $197.02
+0.12%
$63.36 million $1.43 million
Jul 4, 9 AM $196.78
-0.07%
$63.28 million $1.48 million
Jul 4, 8 AM $196.93
+0.13%
$63.33 million $1.51 million
Jul 4, 7 AM $196.66
-0.12%
$63.24 million $1.53 million
Jul 4, 6 AM $196.9
+0.16%
$63.32 million $1.65 million
Jul 4, 5 AM $196.59
-0.03%
$63.22 million $1.93 million
Jul 4, 4 AM $196.65
+0.08%
$63.24 million $2 million
Jul 4, 3 AM $196.48
-0.01%
$63.18 million $2.07 million
Jul 4, 2 AM $196.5
+0.01%
$63.19 million $2.1 million
Jul 4, 1 AM $196.49
+0.09%
$63.19 million $2.17 million
Jul 4, 12 AM $196.31
-0.05%
$63.13 million $2.19 million
Jul 3, 11 PM $196.42
+0.09%
$63.16 million $2.22 million
Jul 3, 10 PM $196.24
-0.11%
$63.11 million $2.17 million