NVIDIA xStock Historical Data

NVDAx Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 183.82
+0.10%
$ 37.68 million $ 5.59 million
Jan 12, 6 AM $ 183.62
-0.08%
$ 37.64 million $ 5.6 million
Jan 12, 5 AM $ 183.77
+0.06%
$ 37.67 million $ 5.58 million
Jan 12, 4 AM $ 183.66
+0.05%
$ 37.64 million $ 5.47 million
Jan 12, 3 AM $ 183.56
-0.02%
$ 37.62 million $ 5.33 million
Jan 12, 2 AM $ 183.59
-0.29%
$ 37.63 million $ 5.19 million
Jan 12, 1 AM $ 184.12
-0.51%
$ 37.74 million $ 5.07 million
Jan 12, 12 AM $ 185.07
-0.07%
$ 37.93 million $ 4.89 million
Jan 11, 11 PM $ 185.2
+0.11%
$ 37.96 million $ 4.75 million
Jan 11, 10 PM $ 185
-0.09%
$ 37.92 million $ 4.65 million
Jan 11, 9 PM $ 185.17
+0.01%
$ 37.95 million $ 4.64 million
Jan 11, 8 PM $ 185.16
+0.02%
$ 37.95 million $ 4.52 million
Jan 11, 7 PM $ 185.13
-0.06%
$ 37.94 million $ 4.15 million
Jan 11, 6 PM $ 185.23
+0.10%
$ 37.97 million $ 4.03 million
Jan 11, 5 PM $ 185.04
+0.07%
$ 37.93 million $ 3.74 million
Jan 11, 4 PM $ 184.91
-0.17%
$ 37.9 million $ 3.71 million
Jan 11, 3 PM $ 185.23
-0.10%
$ 37.97 million $ 3.59 million
Jan 11, 2 PM $ 185.41
+0.15%
$ 38 million $ 3.35 million
Jan 11, 1 PM $ 185.13
+0.01%
$ 37.94 million $ 3.27 million
Jan 11, 12 PM $ 185.1
+0.03%
$ 37.94 million $ 3.27 million
Jan 11, 11 AM $ 185.04
-0.03%
$ 37.93 million $ 3.33 million
Jan 11, 10 AM $ 185.09
+0.01%
$ 37.94 million $ 3.35 million
Jan 11, 9 AM $ 185.07
+0.04%
$ 37.93 million $ 3.35 million
Jan 11, 8 AM $ 185.01
+0.02%
$ 37.92 million $ 3.35 million
Jan 11, 7 AM $ 184.97
+0.00%
$ 37.91 million $ 3.36 million
Jan 11, 6 AM $ 184.97
+0.01%
$ 37.92 million $ 3.33 million
Jan 11, 5 AM $ 184.96
+0.01%
$ 37.91 million $ 3.34 million
Jan 11, 4 AM $ 184.93
+0.00%
$ 37.9 million $ 3.34 million
Jan 11, 3 AM $ 184.93
-0.01%
$ 37.9 million $ 3.36 million
Jan 11, 2 AM $ 184.95
+0.01%
$ 37.91 million $ 3.46 million
Jan 11, 1 AM $ 184.93
+0.00%
$ 37.9 million $ 3.45 million
Jan 11, 12 AM $ 184.93
+0.01%
$ 37.9 million $ 3.44 million
Jan 10, 11 PM $ 184.92
+0.01%
$ 37.9 million $ 3.44 million
Jan 10, 10 PM $ 184.89
-0.02%
$ 37.9 million $ 3.44 million
Jan 10, 9 PM $ 184.93
+0.00%
$ 37.91 million $ 3.43 million
Jan 10, 8 PM $ 184.93
+0.00%
$ 37.91 million $ 3.38 million
Jan 10, 7 PM $ 184.93
-0.03%
$ 37.91 million $ 3.37 million
Jan 10, 6 PM $ 184.99
+0.02%
$ 37.92 million $ 3.34 million
Jan 10, 5 PM $ 184.94
-0.02%
$ 37.91 million $ 3.33 million
Jan 10, 4 PM $ 184.98
+0.02%
$ 37.91 million $ 3.36 million
Jan 10, 3 PM $ 184.94
-0.02%
$ 37.91 million $ 3.39 million
Jan 10, 2 PM $ 184.98
-0.02%
$ 37.92 million $ 3.6 million
Jan 10, 1 PM $ 185.03
+0.02%
$ 37.92 million $ 4.01 million
Jan 10, 12 PM $ 184.99
-0.09%
$ 37.92 million $ 4.06 million
Jan 10, 11 AM $ 185.15
-0.06%
$ 37.95 million $ 4.94 million
Jan 10, 10 AM $ 185.27
+0.08%
$ 37.97 million $ 5.09 million
Jan 10, 9 AM $ 185.12
+0.00%
$ 37.94 million $ 5.09 million
Jan 10, 8 AM $ 185.13
+0.01%
$ 37.95 million $ 5.05 million
Jan 10, 7 AM $ 185.1
+0.25%
$ 37.94 million $ 5.11 million
Jan 10, 6 AM $ 184.64
-0.28%
$ 37.84 million $ 5.07 million