NVIDIA xStock Historical Data

NVDAx Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 184.64
-0.28%
$ 37.84 million $ 5.07 million
Jan 10, 5 AM $ 185.16
+0.05%
$ 37.95 million $ 5.07 million
Jan 10, 4 AM $ 185.07
-0.04%
$ 37.93 million $ 5.04 million
Jan 10, 3 AM $ 185.15
+0.04%
$ 37.95 million $ 4.99 million
Jan 10, 2 AM $ 185.07
+0.00%
$ 37.93 million $ 4.91 million
Jan 10, 1 AM $ 185.06
-0.02%
$ 37.93 million $ 4.92 million
Jan 10, 12 AM $ 185.09
-0.01%
$ 37.94 million $ 4.98 million
Jan 9, 11 PM $ 185.11
-0.01%
$ 37.94 million $ 4.97 million
Jan 9, 10 PM $ 185.12
+0.03%
$ 37.94 million $ 4.97 million
Jan 9, 9 PM $ 185.07
-0.06%
$ 37.93 million $ 4.98 million
Jan 9, 8 PM $ 185.17
-0.32%
$ 37.95 million $ 5.02 million
Jan 9, 7 PM $ 185.77
+0.29%
$ 38.08 million $ 5.05 million
Jan 9, 6 PM $ 185.23
+0.09%
$ 37.97 million $ 5.05 million
Jan 9, 5 PM $ 185.07
-0.16%
$ 37.93 million $ 5.04 million
Jan 9, 4 PM $ 185.36
+0.30%
$ 37.99 million $ 5.12 million
Jan 9, 3 PM $ 184.8
+0.16%
$ 37.88 million $ 5.4 million
Jan 9, 2 PM $ 184.49
-0.80%
$ 37.81 million $ 5.43 million
Jan 9, 1 PM $ 185.98
+0.11%
$ 38.11 million $ 5.06 million
Jan 9, 12 PM $ 185.78
-0.07%
$ 38.08 million $ 5.02 million
Jan 9, 11 AM $ 185.92
+0.08%
$ 38.11 million $ 5.13 million
Jan 9, 10 AM $ 185.78
+0.07%
$ 38.08 million $ 4.96 million
Jan 9, 9 AM $ 185.65
+0.25%
$ 38.05 million $ 5.05 million
Jan 9, 8 AM $ 185.18
+0.05%
$ 37.96 million $ 5.06 million
Jan 9, 7 AM $ 185.08
-0.02%
$ 37.94 million $ 5.05 million
Jan 9, 6 AM $ 185.12
+0.01%
$ 37.94 million $ 5.4 million
Jan 9, 5 AM $ 185.1
-0.01%
$ 37.94 million $ 5.59 million
Jan 9, 4 AM $ 185.11
-0.02%
$ 37.94 million $ 5.6 million
Jan 9, 3 AM $ 185.14
+0.03%
$ 37.95 million $ 5.62 million
Jan 9, 2 AM $ 185.09
+0.04%
$ 37.94 million $ 5.61 million
Jan 9, 1 AM $ 185.01
-0.08%
$ 37.92 million $ 5.64 million
Jan 9, 12 AM $ 185.16
+0.04%
$ 37.95 million $ 5.6 million
Jan 8, 11 PM $ 185.09
-0.07%
$ 37.94 million $ 5.63 million
Jan 8, 10 PM $ 185.21
+0.00%
$ 37.96 million $ 5.67 million
Jan 8, 9 PM $ 185.21
+0.08%
$ 37.96 million $ 5.66 million
Jan 8, 8 PM $ 185.05
+0.27%
$ 37.93 million $ 5.6 million
Jan 8, 7 PM $ 184.55
+0.07%
$ 37.83 million $ 5.56 million
Jan 8, 6 PM $ 184.42
-0.09%
$ 37.8 million $ 5.6 million
Jan 8, 5 PM $ 184.58
-0.29%
$ 37.83 million $ 5.59 million
Jan 8, 4 PM $ 185.12
-0.29%
$ 37.95 million $ 5.53 million
Jan 8, 3 PM $ 185.66
-0.16%
$ 38.05 million $ 5.35 million
Jan 8, 2 PM $ 185.96
-2.03%
$ 38.12 million $ 5.56 million
Jan 8, 1 PM $ 189.82
-0.01%
$ 38.9 million $ 5.17 million
Jan 8, 12 PM $ 189.83
-0.10%
$ 38.91 million $ 5.2 million
Jan 8, 11 AM $ 190.03
+0.13%
$ 38.95 million $ 5.21 million
Jan 8, 10 AM $ 189.79
+0.07%
$ 38.9 million $ 5.22 million
Jan 8, 9 AM $ 189.65
-0.01%
$ 38.87 million $ 5.31 million
Jan 8, 8 AM $ 189.68
+0.20%
$ 38.88 million $ 5.45 million
Jan 8, 7 AM $ 189.3
+0.62%
$ 38.8 million $ 5.49 million
Jan 8, 6 AM $ 188.11
-0.19%
$ 38.56 million $ 5.18 million
Jan 8, 5 AM $ 188.47
-0.23%
$ 38.69 million $ 5.07 million