NVIDIA xStock Historical Data

NVDAx Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 188.11
-0.19%
$ 38.56 million $ 5.18 million
Jan 8, 5 AM $ 188.47
-0.23%
$ 38.69 million $ 5.07 million
Jan 8, 4 AM $ 188.91
+0.00%
$ 38.72 million $ 5.07 million
Jan 8, 3 AM $ 188.91
-0.01%
$ 38.72 million $ 5.04 million
Jan 8, 2 AM $ 188.93
-0.08%
$ 38.73 million $ 5.03 million
Jan 8, 1 AM $ 189.08
+0.00%
$ 38.75 million $ 5.03 million
Jan 8, 12 AM $ 189.08
+0.03%
$ 38.76 million $ 5.11 million
Jan 7, 11 PM $ 189.03
-0.02%
$ 38.74 million $ 5.12 million
Jan 7, 10 PM $ 189.06
+0.01%
$ 38.75 million $ 5.1 million
Jan 7, 9 PM $ 189.04
+0.06%
$ 38.75 million $ 5.16 million
Jan 7, 8 PM $ 188.93
-0.37%
$ 38.72 million $ 5.33 million
Jan 7, 7 PM $ 189.64
-0.01%
$ 38.87 million $ 5.35 million
Jan 7, 6 PM $ 189.66
-0.18%
$ 38.87 million $ 5.29 million
Jan 7, 5 PM $ 190
+0.06%
$ 38.94 million $ 5.39 million
Jan 7, 4 PM $ 189.89
+0.08%
$ 38.92 million $ 5.89 million
Jan 7, 3 PM $ 189.73
+0.23%
$ 38.89 million $ 6.18 million
Jan 7, 2 PM $ 189.29
+0.74%
$ 38.8 million $ 6.66 million
Jan 7, 1 PM $ 187.91
-0.12%
$ 38.51 million $ 7.4 million
Jan 7, 12 PM $ 188.12
+0.18%
$ 38.56 million $ 7.44 million
Jan 7, 11 AM $ 187.79
+0.38%
$ 38.49 million $ 7.35 million
Jan 7, 10 AM $ 187.09
-0.24%
$ 38.35 million $ 7.32 million
Jan 7, 9 AM $ 187.54
+0.03%
$ 38.44 million $ 7.13 million
Jan 7, 8 AM $ 187.49
-0.15%
$ 38.43 million $ 7.03 million
Jan 7, 7 AM $ 187.77
-0.01%
$ 38.49 million $ 6.97 million
Jan 7, 6 AM $ 187.8
-0.01%
$ 38.49 million $ 7.04 million
Jan 7, 5 AM $ 187.79
+0.00%
$ 38.49 million $ 7.01 million
Jan 7, 4 AM $ 187.8
-0.13%
$ 38.49 million $ 7.04 million
Jan 7, 3 AM $ 188.05
+0.03%
$ 38.54 million $ 7.07 million
Jan 7, 2 AM $ 187.98
+0.01%
$ 38.53 million $ 7.05 million
Jan 7, 1 AM $ 187.96
-0.01%
$ 38.53 million $ 7.02 million
Jan 7, 12 AM $ 187.97
+0.02%
$ 38.53 million $ 6.98 million
Jan 6, 11 PM $ 187.94
+0.10%
$ 38.52 million $ 6.99 million
Jan 6, 10 PM $ 187.76
+0.07%
$ 38.48 million $ 7.06 million
Jan 6, 9 PM $ 187.63
+0.20%
$ 38.46 million $ 7.18 million
Jan 6, 8 PM $ 187.26
-0.28%
$ 38.38 million $ 7.24 million
Jan 6, 7 PM $ 187.79
-0.15%
$ 38.49 million $ 7.83 million
Jan 6, 6 PM $ 188.05
-0.47%
$ 38.54 million $ 8.52 million
Jan 6, 5 PM $ 188.94
-0.16%
$ 38.73 million $ 8.68 million
Jan 6, 4 PM $ 189.24
-0.20%
$ 38.78 million $ 9.71 million
Jan 6, 3 PM $ 189.61
-0.99%
$ 38.86 million $ 9.76 million
Jan 6, 2 PM $ 191.5
+1.02%
$ 39.25 million $ 8.87 million
Jan 6, 1 PM $ 189.56
+0.16%
$ 38.85 million $ 9.86 million
Jan 6, 12 PM $ 189.26
+0.04%
$ 38.79 million $ 9.86 million
Jan 6, 11 AM $ 189.19
-0.01%
$ 38.78 million $ 9.94 million
Jan 6, 10 AM $ 189.2
+0.04%
$ 38.78 million $ 10.13 million
Jan 6, 9 AM $ 189.13
+0.20%
$ 38.77 million $ 10.36 million
Jan 6, 8 AM $ 188.74
-0.12%
$ 38.69 million $ 10.53 million
Jan 6, 7 AM $ 188.97
-0.10%
$ 38.73 million $ 10.65 million
Jan 6, 6 AM $ 189.15
+0.18%
$ 38.77 million $ 10.78 million
Jan 6, 5 AM $ 188.82
-0.06%
$ 38.7 million $ 10.91 million