NVIDIA xStock Historical Data

NVDAx Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 189.15
+0.18%
$ 38.77 million $ 10.78 million
Jan 6, 5 AM $ 188.82
-0.06%
$ 38.7 million $ 10.91 million
Jan 6, 4 AM $ 188.93
+0.22%
$ 38.72 million $ 10.96 million
Jan 6, 3 AM $ 188.51
+0.06%
$ 38.64 million $ 11.12 million
Jan 6, 2 AM $ 188.39
+0.29%
$ 38.61 million $ 11.4 million
Jan 6, 1 AM $ 187.85
+0.05%
$ 38.5 million $ 11.89 million
Jan 6, 12 AM $ 187.76
+0.03%
$ 38.48 million $ 12.42 million
Jan 5, 11 PM $ 187.71
+0.16%
$ 38.47 million $ 12.89 million
Jan 5, 10 PM $ 187.4
-0.01%
$ 38.41 million $ 13.15 million
Jan 5, 9 PM $ 187.42
-0.17%
$ 38.42 million $ 12.98 million
Jan 5, 8 PM $ 187.75
+0.59%
$ 38.47 million $ 12.77 million
Jan 5, 7 PM $ 186.65
-0.55%
$ 38.26 million $ 12.16 million
Jan 5, 6 PM $ 187.68
-0.06%
$ 38.47 million $ 11.61 million
Jan 5, 5 PM $ 187.8
-1.16%
$ 38.49 million $ 11.39 million
Jan 5, 4 PM $ 190
+0.01%
$ 38.94 million $ 9.99 million
Jan 5, 3 PM $ 189.98
-0.05%
$ 38.94 million $ 9.66 million
Jan 5, 2 PM $ 190.08
-0.95%
$ 38.96 million $ 9.23 million
Jan 5, 1 PM $ 191.9
+0.18%
$ 39.33 million $ 7.34 million
Jan 5, 12 PM $ 191.55
+0.22%
$ 39.26 million $ 7.27 million
Jan 5, 11 AM $ 191.13
+0.13%
$ 39.17 million $ 7.19 million
Jan 5, 10 AM $ 190.88
+0.26%
$ 39.12 million $ 7.04 million
Jan 5, 9 AM $ 190.38
+0.22%
$ 39.02 million $ 6.83 million
Jan 5, 8 AM $ 189.97
+0.12%
$ 38.94 million $ 6.71 million
Jan 5, 7 AM $ 189.67
-0.19%
$ 38.88 million $ 6.55 million
Jan 5, 6 AM $ 190.04
-0.04%
$ 38.95 million $ 6.36 million
Jan 5, 5 AM $ 190.15
+0.08%
$ 38.97 million $ 6.27 million
Jan 5, 4 AM $ 190
-0.04%
$ 38.94 million $ 6.21 million
Jan 5, 3 AM $ 190.08
+0.04%
$ 38.96 million $ 6.11 million
Jan 5, 2 AM $ 190.02
+0.07%
$ 38.91 million $ 5.84 million
Jan 5, 1 AM $ 189.9
+0.41%
$ 38.92 million $ 5.33 million
Jan 5, 12 AM $ 189.13
+0.06%
$ 38.76 million $ 4.76 million
Jan 4, 11 PM $ 189.01
+0.09%
$ 38.74 million $ 4.38 million
Jan 4, 10 PM $ 188.85
-0.04%
$ 38.71 million $ 4.06 million
Jan 4, 9 PM $ 188.92
+0.02%
$ 38.72 million $ 4.09 million
Jan 4, 8 PM $ 188.88
-0.03%
$ 38.71 million $ 4.09 million
Jan 4, 7 PM $ 188.94
+0.00%
$ 38.73 million $ 4.08 million
Jan 4, 6 PM $ 188.94
+0.01%
$ 38.73 million $ 3.95 million
Jan 4, 5 PM $ 188.91
+0.02%
$ 38.72 million $ 3.89 million
Jan 4, 4 PM $ 188.87
-0.15%
$ 38.71 million $ 3.73 million
Jan 4, 3 PM $ 189.15
-0.03%
$ 38.77 million $ 3.63 million
Jan 4, 2 PM $ 189.21
+0.04%
$ 38.78 million $ 3.85 million
Jan 4, 1 PM $ 189.14
-0.03%
$ 38.77 million $ 3.86 million
Jan 4, 12 PM $ 189.2
+0.00%
$ 38.78 million $ 3.86 million
Jan 4, 11 AM $ 189.19
-0.05%
$ 38.78 million $ 3.87 million
Jan 4, 10 AM $ 189.28
+0.05%
$ 38.8 million $ 3.81 million
Jan 4, 9 AM $ 189.19
+0.00%
$ 38.78 million $ 3.77 million
Jan 4, 8 AM $ 189.19
-0.01%
$ 38.78 million $ 3.7 million
Jan 4, 7 AM $ 189.19
+0.02%
$ 38.78 million $ 3.7 million
Jan 4, 6 AM $ 189.15
-0.01%
$ 38.77 million $ 3.78 million
Jan 4, 5 AM $ 189.17
+0.00%
$ -- $ 3.75 million