NVIDIA xStock Historical Data

NVDAx Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 189.17
+0.00%
$ -- $ 3.75 million
Jan 4, 4 AM $ 189.17
+0.02%
$ -- $ 3.8 million
Jan 4, 3 AM $ 189.13
-0.03%
$ -- $ 4.09 million
Jan 4, 2 AM $ 189.18
-0.02%
$ -- $ 4.09 million
Jan 4, 1 AM $ 189.22
+0.04%
$ -- $ 4.15 million
Jan 4, 12 AM $ 189.14
+0.01%
$ -- $ 4.42 million
Jan 3, 11 PM $ 189.13
-0.02%
$ 38.77 million $ 4.34 million
Jan 3, 10 PM $ 189.16
+0.07%
$ 38.77 million $ 4.33 million
Jan 3, 9 PM $ 189.02
+0.15%
$ 38.74 million $ 4.31 million
Jan 3, 8 PM $ 188.74
+0.02%
$ 38.69 million $ 4.33 million
Jan 3, 7 PM $ 188.7
+0.04%
$ 38.68 million $ 4.54 million
Jan 3, 6 PM $ 188.63
+0.00%
$ 38.66 million $ 5.14 million
Jan 3, 5 PM $ 188.64
+0.04%
$ 38.67 million $ 5.73 million
Jan 3, 4 PM $ 188.57
-0.02%
$ 38.65 million $ 6.22 million
Jan 3, 3 PM $ 188.6
-0.01%
$ 38.66 million $ 7.4 million
Jan 3, 2 PM $ 188.62
+0.00%
$ 38.66 million $ 9.65 million
Jan 3, 1 PM $ 188.62
+0.05%
$ 38.66 million $ 10.56 million
Jan 3, 12 PM $ 188.53
-0.03%
$ 38.64 million $ 10.69 million
Jan 3, 11 AM $ 188.58
+0.00%
$ 38.65 million $ 10.82 million
Jan 3, 10 AM $ 188.58
-0.12%
$ 38.65 million $ 11 million
Jan 3, 9 AM $ 188.81
-0.02%
$ 38.7 million $ 11.23 million
Jan 3, 8 AM $ 188.86
-0.01%
$ 38.71 million $ 11.35 million
Jan 3, 7 AM $ 188.88
-0.07%
$ 38.71 million $ 11.43 million
Jan 3, 6 AM $ 189.02
-0.04%
$ 38.74 million $ 11.45 million
Jan 3, 5 AM $ 189.09
-0.05%
$ 38.76 million $ 11.52 million
Jan 3, 4 AM $ 189.19
+0.13%
$ 38.78 million $ 11.53 million
Jan 3, 3 AM $ 188.96
-0.04%
$ 38.73 million $ 11.56 million
Jan 3, 2 AM $ 189.04
-0.01%
$ 38.75 million $ 11.77 million
Jan 3, 1 AM $ 189.05
+0.19%
$ 38.75 million $ 12.62 million
Jan 3, 12 AM $ 188.7
-0.09%
$ 38.68 million $ 12.39 million
Jan 2, 11 PM $ 188.87
+0.04%
$ 38.71 million $ 12.42 million
Jan 2, 10 PM $ 188.8
+0.07%
$ 38.7 million $ 12.47 million
Jan 2, 9 PM $ 188.65
+0.00%
$ 38.67 million $ 12.47 million
Jan 2, 8 PM $ 188.65
-0.14%
$ 38.67 million $ 12.43 million
Jan 2, 7 PM $ 188.91
+0.09%
$ 38.72 million $ 12.25 million
Jan 2, 6 PM $ 188.74
-0.44%
$ 38.68 million $ 11.7 million
Jan 2, 5 PM $ 189.57
+0.18%
$ 38.86 million $ 11.19 million
Jan 2, 4 PM $ 189.23
-0.76%
$ 38.78 million $ 10.75 million
Jan 2, 3 PM $ 190.68
-0.79%
$ 39.08 million $ 9.55 million
Jan 2, 2 PM $ 192.2
+1.55%
$ 39.4 million $ 7.05 million
Jan 2, 1 PM $ 189.27
-0.05%
$ 38.79 million $ 6.09 million
Jan 2, 12 PM $ 189.37
-0.33%
$ 38.81 million $ 5.94 million
Jan 2, 11 AM $ 190
-0.01%
$ 38.94 million $ 5.8 million
Jan 2, 10 AM $ 190.03
-0.01%
$ 38.95 million $ 5.6 million
Jan 2, 9 AM $ 190.07
+0.32%
$ 38.96 million $ 5.37 million
Jan 2, 8 AM $ 189.45
+0.52%
$ 38.83 million $ 5.2 million
Jan 2, 7 AM $ 188.47
-0.11%
$ 38.63 million $ 5.09 million
Jan 2, 6 AM $ 188.67
+0.11%
$ 38.67 million $ 4.98 million
Jan 2, 5 AM $ 188.42
+0.10%
$ 38.62 million $ 4.89 million
Jan 2, 4 AM $ 188.23
+0.49%
$ 38.58 million $ 4.82 million