Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NVIDIA xStock Historical Data

NVDAx Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 7 PM $193.12
-0.04%
$62.1 million $1.58 billion
Jun 27, 6 PM $193.21
-0.07%
$62.13 million $1.5 billion
Jun 27, 5 PM $193.33
+0.04%
$62.17 million $1.35 billion
Jun 27, 4 PM $193.26
-0.01%
$62.15 million $1.35 billion
Jun 27, 3 PM $193.27
-0.02%
$62.15 million $1.27 billion
Jun 27, 2 PM $193.31
+0.08%
$62.16 million $1.24 billion
Jun 27, 1 PM $193.15
+0.10%
$62.11 million $1.11 billion
Jun 27, 12 PM $192.96
+0.18%
$62.05 million $1.1 billion
Jun 27, 11 AM $192.63
-0.09%
$61.94 million $1.14 billion
Jun 27, 10 AM $192.81
+0.06%
$62 million $1.13 billion
Jun 27, 9 AM $192.69
-0.08%
$61.96 million $1.03 billion
Jun 27, 8 AM $192.83
+0.00%
$62.01 million $1.03 billion
Jun 27, 7 AM $192.83
-0.23%
$62.01 million $942.55 million
Jun 27, 6 AM $193.27
+0.39%
$62.15 million $865.02 million
Jun 27, 5 AM $192.52
+0.08%
$61.91 million $866.31 million
Jun 27, 4 AM $192.37
+0.12%
$61.86 million $845.79 million
Jun 27, 3 AM $192.14
+0.02%
$61.79 million $659.82 million
Jun 27, 2 AM $192.11
+0.14%
$61.78 million $575.43 million
Jun 27, 1 AM $191.84
-0.11%
$61.69 million $720.39 million
Jun 27, 12 AM $192.06
+0.13%
$61.76 million $846.35 million
Jun 26, 11 PM $191.81
+0.08%
$61.68 million $730.25 million
Jun 26, 10 PM $191.66
+0.03%
$61.63 million $768.62 million
Jun 26, 9 PM $191.6
+0.04%
$61.61 million $884.74 million
Jun 26, 8 PM $191.53
-0.33%
$61.59 million $884.23 million
Jun 26, 7 PM $192.16
-0.21%
$61.79 million $887.29 million
Jun 26, 6 PM $192.56
+0.10%
$61.92 million $887.19 million
Jun 26, 5 PM $192.36
+0.09%
$61.86 million $1 billion
Jun 26, 4 PM $192.18
+0.08%
$61.8 million $1.12 billion
Jun 26, 3 PM $192.04
-0.51%
$61.76 million $1.18 billion
Jun 26, 2 PM $193.01
-0.50%
$62.07 million $1.29 billion
Jun 26, 1 PM $193.99
-0.70%
$62.38 million $1.29 billion
Jun 26, 12 PM $195.35
-0.01%
$62.82 million $1.52 billion
Jun 26, 11 AM $195.38
-0.16%
$62.83 million $1.52 billion
Jun 26, 10 AM $195.69
-0.01%
$62.93 million $1.52 billion
Jun 26, 9 AM $195.71
+0.33%
$62.94 million $1.52 billion
Jun 26, 8 AM $195.06
-0.10%
$62.73 million $1.54 billion
Jun 26, 7 AM $195.25
-0.17%
$62.79 million $1.54 billion
Jun 26, 6 AM $195.57
-0.70%
$62.89 million $1.54 billion
Jun 26, 5 AM $196.95
+0.03%
$63.33 million $1.55 billion
Jun 26, 4 AM $196.89
-0.17%
$63.31 million $1.42 billion
Jun 26, 3 AM $197.23
-0.32%
$63.43 million $1.41 billion
Jun 26, 2 AM $197.85
-0.54%
$63.63 million $1.51 billion
Jun 26, 1 AM $198.94
+0.00%
$63.97 million $1.65 billion
Jun 26, 12 AM $198.94
+0.17%
$63.98 million $1.47 billion
Jun 25, 11 PM $198.61
-0.72%
$63.87 million $1.5 billion
Jun 25, 10 PM $200.05
-0.20%
$64.33 million $1.66 billion
Jun 25, 9 PM $200.46
-0.17%
$64.46 million $2.05 billion
Jun 25, 8 PM $200.79
+0.02%
$64.57 million $2.06 billion
Jun 25, 7 PM $200.75
-0.05%
$64.56 million $2.06 billion
Jun 25, 6 PM $200.85
-0.06%
$64.59 million $2.06 billion