NVIDIA xStock Historical Data

NVDAx Page 80
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 181.06
+0.11%
$ 41.88 million $ 2.31 billion
Mar 4, 9 PM $ 180.86
+0.18%
$ 41.83 million $ 2.21 billion
Mar 4, 8 PM $ 180.54
-0.07%
$ 41.76 million $ 2.08 billion
Mar 4, 7 PM $ 180.66
+0.31%
$ 41.79 million $ 2.03 billion
Mar 4, 6 PM $ 180.1
+0.19%
$ 41.66 million $ 1.92 billion
Mar 4, 5 PM $ 179.76
+0.15%
$ 41.58 million $ 1.86 billion
Mar 4, 4 PM $ 179.7
+0.04%
$ -- $ 1.74 billion
Mar 4, 1 PM $ 181.51
-0.03%
$ 41.98 million $ 1.36 billion
Mar 4, 12 PM $ 181.55
+0.07%
$ 42 million $ 1.36 billion
Mar 4, 11 AM $ 181.43
-0.21%
$ 41.97 million $ 1.19 billion
Mar 4, 9 AM $ 181.78
-0.62%
$ 42.05 million $ 939.21 million
Mar 4, 8 AM $ 182.91
-0.83%
$ 42.31 million $ 945.61 million
Mar 4, 7 AM $ 184.43
+0.03%
$ 42.66 million $ 860.11 million
Mar 4, 6 AM $ 184.37
+0.04%
$ 42.65 million $ 755.16 million
Mar 4, 5 AM $ 184.3
+0.03%
$ 42.63 million $ 644.66 million
Mar 4, 4 AM $ 184.23
-0.09%
$ 42.61 million $ 595.91 million
Mar 4, 3 AM $ 184.39
-0.12%
$ 42.65 million $ 479.22 million
Mar 4, 2 AM $ 184.62
-0.05%
$ 42.7 million $ 3.76 billion
Mar 4, 1 AM $ 184.71
+0.11%
$ 42.73 million $ 3.7 billion
Mar 4, 12 AM $ 184.51
-0.07%
$ 37.82 million $ 3.59 billion
Mar 3, 11 PM $ 184.65
-0.12%
$ 37.85 million $ 3.52 billion
Mar 3, 10 PM $ 184.88
+0.13%
$ 37.89 million $ 3.41 billion
Mar 3, 9 PM $ 184.64
+0.11%
$ 37.85 million $ 3.36 billion
Mar 3, 8 PM $ 184.44
-0.03%
$ 37.8 million $ 3.2 billion
Mar 3, 7 PM $ 184.49
+0.10%
$ 37.81 million $ 3.14 billion
Mar 3, 6 PM $ 184.3
+0.08%
$ 37.78 million $ 3.03 billion
Mar 3, 5 PM $ 184.16
+0.06%
$ 37.75 million $ 2.92 billion
Mar 3, 4 PM $ 184.05
-0.29%
$ 37.72 million $ 2.82 billion
Mar 3, 3 PM $ 184.58
+0.28%
$ 37.83 million $ 2.74 billion
Mar 3, 2 PM $ 184.06
+1.05%
$ 37.73 million $ 2.37 billion
Mar 3, 1 PM $ 182.15
+0.28%
$ 37.34 million $ 1.57 billion
Mar 3, 12 PM $ 181.64
+0.33%
$ 37.23 million $ 1.28 billion
Mar 3, 11 AM $ 181.04
-0.05%
$ 37.11 million $ 1.03 billion
Mar 3, 10 AM $ 181.13
-0.07%
$ 37.13 million $ 970.7 million
Mar 3, 9 AM $ 181.25
+0.08%
$ 37.15 million $ 904.59 million
Mar 3, 8 AM $ 181.11
+0.03%
$ 37.12 million $ 785.8 million
Mar 3, 7 AM $ 181.07
-0.05%
$ 37.11 million $ 669.93 million
Mar 3, 6 AM $ 181.16
+0.10%
$ 37.13 million $ 615.94 million
Mar 3, 5 AM $ 180.98
+0.04%
$ 37.09 million $ 507.03 million
Mar 3, 4 AM $ 180.91
+0.01%
$ 37.08 million $ 407.79 million
Mar 3, 3 AM $ 180.89
+0.09%
$ 37.08 million $ 357.93 million
Mar 3, 2 AM $ 180.73
+0.11%
$ 37.04 million $ 2.99 billion
Mar 3, 1 AM $ 180.52
+0.08%
$ 37 million $ 2.88 billion
Mar 3, 12 AM $ 180.38
+0.14%
$ 36.97 million $ 2.79 billion
Mar 2, 11 PM $ 180.12
-0.08%
$ 36.92 million $ 2.67 billion
Mar 2, 10 PM $ 180.27
+0.29%
$ 36.95 million $ 2.68 billion
Mar 2, 9 PM $ 179.75
-0.05%
$ 36.84 million $ 2.56 billion
Mar 2, 8 PM $ 179.85
+0.05%
$ 36.86 million $ 2.43 billion
Mar 2, 7 PM $ 179.76
+0.04%
$ 36.84 million $ 2.34 billion
Mar 2, 6 PM $ 179.68
+0.06%
$ 36.83 million $ 2.24 billion