Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA xStock Historical Data

NVDAx Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2 PM $201.35
-0.64%
$46.58 million $1.63 billion
May 1, 1 PM $202.65
-1.05%
$46.88 million $1.64 billion
May 1, 12 PM $204.8
+0.01%
$47.37 million $1.49 billion
May 1, 11 AM $204.78
+0.05%
$47.37 million $1.51 billion
May 1, 10 AM $204.68
-0.15%
$47.35 million $1.53 billion
May 1, 9 AM $204.98
-0.32%
$47.41 million $1.57 billion
May 1, 8 AM $205.63
-0.16%
$47.57 million $1.47 billion
May 1, 7 AM $205.96
+0.10%
$47.64 million $1.49 billion
May 1, 6 AM $205.76
-0.08%
$47.6 million $1.48 billion
May 1, 5 AM $205.93
-0.14%
$47.64 million $1.54 billion
May 1, 4 AM $206.22
+0.07%
$47.7 million $1.53 billion
May 1, 3 AM $206.07
-0.39%
$47.67 million $1.66 billion
May 1, 2 AM $206.87
+0.17%
$47.85 million $1.55 billion
May 1, 1 AM $206.51
-0.05%
$47.77 million $1.74 billion
May 1, 12 AM $206.61
+0.07%
$47.79 million $1.8 billion
Apr 30, 11 PM $206.46
-0.03%
$47.76 million $1.88 billion
Apr 30, 10 PM $206.53
+0.01%
$47.77 million $1.98 billion
Apr 30, 9 PM $206.5
+0.04%
$47.77 million $2 billion
Apr 30, 8 PM $206.43
+0.04%
$47.75 million $1.93 billion
Apr 30, 7 PM $206.35
-0.14%
$47.73 million $2.02 billion
Apr 30, 6 PM $206.65
+0.01%
$47.8 million $2.01 billion
Apr 30, 5 PM $206.64
-0.02%
$47.8 million $1.97 billion
Apr 30, 4 PM $206.68
-0.69%
$47.81 million $1.98 billion
Apr 30, 3 PM $208.12
-0.55%
$48.14 million $2.02 billion
Apr 30, 2 PM $209.27
-1.61%
$48.41 million $2.12 billion
Apr 30, 1 PM $212.7
-1.58%
$49.2 million $2.17 billion
Apr 30, 12 PM $216.1
+0.33%
$49.99 million $2.17 billion
Apr 30, 11 AM $215.39
+0.04%
$49.82 million $2.79 billion
Apr 30, 10 AM $215.3
+0.05%
$49.8 million $2.84 billion
Apr 30, 9 AM $215.18
+0.02%
$49.78 million $2.87 billion
Apr 30, 8 AM $215.14
-0.01%
$49.77 million $2.87 billion
Apr 30, 7 AM $215.17
+0.01%
$49.77 million $2.72 billion
Apr 30, 6 AM $215.16
+0.00%
$49.77 million $2.89 billion
Apr 30, 5 AM $215.16
-0.02%
$49.77 million $2.72 billion
Apr 30, 4 AM $215.21
-0.07%
$49.78 million $2.83 billion
Apr 30, 3 AM $215.36
-0.01%
$49.82 million $2.86 billion
Apr 30, 2 AM $215.37
-0.01%
$49.82 million $2.88 billion
Apr 30, 1 AM $215.39
-0.01%
$49.82 million $2.77 billion
Apr 30, 12 AM $215.42
+0.00%
$49.83 million $2.77 billion
Apr 29, 11 PM $215.41
+0.00%
$49.83 million $2.72 billion
Apr 29, 10 PM $215.42
+0.02%
$49.83 million $2.69 billion
Apr 29, 9 PM $215.37
+0.02%
$49.82 million $2.75 billion
Apr 29, 8 PM $215.34
-0.44%
$49.81 million $2.79 billion
Apr 29, 7 PM $216.3
-0.03%
$50.03 million $3.3 billion
Apr 29, 6 PM $216.37
-0.09%
$50.05 million $3.32 billion
Apr 29, 5 PM $216.56
-0.14%
$50.09 million $4.24 billion
Apr 29, 4 PM $216.88
-0.01%
$50.17 million $4.23 billion
Apr 29, 3 PM $216.9
-0.20%
$50.17 million $4.61 billion
Apr 29, 2 PM $217.34
+0.07%
$50.28 million $4.57 billion
Apr 29, 1 PM $217.2
+0.00%
$50.24 million $5.09 billion