Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NVIDIA xStock Historical Data

NVDAx Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 1 PM $217.2
+0.00%
$50.24 million $5.09 billion
Apr 29, 12 PM $217.2
+0.41%
$50.24 million $5.07 billion
Apr 29, 11 AM $216.32
-0.03%
$50.04 million $4.26 billion
Apr 29, 10 AM $216.37
-0.09%
$50.05 million $4.37 billion
Apr 29, 9 AM $216.56
+0.05%
$50.09 million $4.25 billion
Apr 29, 8 AM $216.45
+0.04%
$50.07 million $4.26 billion
Apr 29, 7 AM $216.36
+0.01%
$50.05 million $4.24 billion
Apr 29, 6 AM $216.33
-0.15%
$50.04 million $4.14 billion
Apr 29, 5 AM $216.66
+0.02%
$50.12 million $3.99 billion
Apr 29, 4 AM $216.61
-0.01%
$50.1 million $3.94 billion
Apr 29, 3 AM $216.64
+0.03%
$50.11 million $3.79 billion
Apr 29, 2 AM $216.58
-0.01%
$50.1 million $3.84 billion
Apr 29, 1 AM $216.6
+0.04%
$50.1 million $3.89 billion
Apr 29, 12 AM $216.51
+0.04%
$50.08 million $3.76 billion
Apr 28, 11 PM $216.43
+0.02%
$50.06 million $4.13 billion
Apr 28, 10 PM $216.39
-0.02%
$50.06 million $4.37 billion
Apr 28, 9 PM $216.45
+0.03%
$50.07 million $4.38 billion
Apr 28, 8 PM $216.37
+0.63%
$50.05 million $4.45 billion
Apr 28, 7 PM $215.02
-0.01%
$49.74 million $4.15 billion
Apr 28, 6 PM $215.04
+0.68%
$49.74 million $4.52 billion
Apr 28, 5 PM $213.59
+0.00%
$49.41 million $4.33 billion
Apr 28, 4 PM $213.59
+0.00%
$49.41 million $4.04 billion
Apr 28, 3 PM $213.6
-0.28%
$49.41 million $4.59 billion
Apr 28, 2 PM $214.19
-0.25%
$49.55 million $4.91 billion
Apr 28, 1 PM $214.74
+0.20%
$49.67 million $4.4 billion
Apr 28, 12 PM $214.32
-0.80%
$49.58 million $4.54 billion
Apr 28, 11 AM $216.04
-0.38%
$49.97 million $4.84 billion
Apr 28, 10 AM $216.86
-0.04%
$50.16 million $5.04 billion
Apr 28, 9 AM $216.95
-0.04%
$50.18 million $5.67 billion
Apr 28, 8 AM $217.03
-0.02%
$50.2 million $5.65 billion
Apr 28, 7 AM $217.07
-0.16%
$50.21 million $5.7 billion
Apr 28, 6 AM $217.42
-0.22%
$50.29 million $5.69 billion
Apr 28, 5 AM $217.9
+0.22%
$50.4 million $5.72 billion
Apr 28, 4 AM $217.42
-0.15%
$50.29 million $5.63 billion
Apr 28, 3 AM $217.74
+0.03%
$50.37 million $5.62 billion
Apr 28, 2 AM $217.67
-0.19%
$50.35 million $5.49 billion
Apr 28, 1 AM $218.08
+0.03%
$50.45 million $5.35 billion
Apr 28, 12 AM $218.02
+0.11%
$50.43 million $5.34 billion
Apr 27, 11 PM $217.78
+0.66%
$50.38 million $5.08 billion
Apr 27, 10 PM $216.34
-0.36%
$50.04 million $4.62 billion
Apr 27, 9 PM $217.13
+0.21%
$50.23 million $4.54 billion
Apr 27, 8 PM $216.67
+0.82%
$50.12 million $4.44 billion
Apr 27, 7 PM $214.92
+0.45%
$49.71 million $4.04 billion
Apr 27, 6 PM $213.95
+0.29%
$49.49 million $3.58 billion
Apr 27, 5 PM $213.33
+0.04%
$49.35 million $3.27 billion
Apr 27, 4 PM $213.25
+1.08%
$49.33 million $3.17 billion
Apr 27, 3 PM $210.98
+0.29%
$48.8 million $2.17 billion
Apr 27, 2 PM $210.38
-0.23%
$48.66 million $1.89 billion
Apr 27, 1 PM $210.86
+0.36%
$48.78 million $1.89 billion
Apr 27, 12 PM $210.09
-0.05%
$48.6 million $1.64 billion