Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NVIDIA xStock Historical Data

NVDAx Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 12 PM $210.09
-0.05%
$48.6 million $1.64 billion
Apr 27, 11 AM $210.19
+0.15%
$48.62 million $1.73 billion
Apr 27, 10 AM $209.89
+0.30%
$48.55 million $1.6 billion
Apr 27, 9 AM $209.26
+0.70%
$48.41 million $823.29 million
Apr 27, 8 AM $207.8
-0.36%
$48.07 million $801.66 million
Apr 27, 7 AM $208.56
+0.13%
$48.24 million $915.49 million
Apr 27, 6 AM $208.29
-1.10%
$48.18 million $915.46 million
Apr 27, 5 AM $210.6
+0.36%
$48.72 million $969.61 million
Apr 27, 4 AM $209.91
+0.50%
$48.56 million $936.56 million
Apr 27, 3 AM $208.86
+0.07%
$48.31 million $936.52 million
Apr 27, 2 AM $208.72
-0.25%
$48.28 million $983.2 million
Apr 27, 1 AM $209.24
+0.23%
$48.4 million $996.52 million
Apr 27, 12 AM $208.76
+0.06%
$48.29 million $2.13 billion
Apr 26, 11 PM $208.63
-0.09%
$48.26 million $2.13 billion
Apr 26, 10 PM $208.82
-0.27%
$48.3 million $2.1 billion
Apr 26, 9 PM $209.39
-0.11%
$48.44 million $2.1 billion
Apr 26, 8 PM $209.62
+0.31%
$48.49 million $2.1 billion
Apr 26, 7 PM $208.98
+0.04%
$48.34 million $2.13 billion
Apr 26, 6 PM $208.91
-0.03%
$48.32 million $2.1 billion
Apr 26, 5 PM $208.97
-0.03%
$48.34 million $2.08 billion
Apr 26, 4 PM $209.04
-0.10%
$48.35 million $2.06 billion
Apr 26, 3 PM $209.26
-0.03%
$48.41 million $2.17 billion
Apr 26, 2 PM $209.32
-0.02%
$48.42 million $2.31 billion
Apr 26, 1 PM $209.37
-0.02%
$48.43 million $2.27 billion
Apr 26, 12 PM $209.41
-0.12%
$48.44 million $2.27 billion
Apr 26, 11 AM $209.67
-0.09%
$48.5 million $2.36 billion
Apr 26, 10 AM $209.86
+0.03%
$48.54 million $2.39 billion
Apr 26, 9 AM $209.8
-0.02%
$48.53 million $2.78 billion
Apr 26, 8 AM $209.84
+0.01%
$48.54 million $2.78 billion
Apr 26, 7 AM $209.81
+0.01%
$48.53 million $2.76 billion
Apr 26, 6 AM $209.79
-0.01%
$48.53 million $2.75 billion
Apr 26, 5 AM $209.81
-0.03%
$48.53 million $2.73 billion
Apr 26, 4 AM $209.87
+0.10%
$48.55 million $2.71 billion
Apr 26, 3 AM $209.66
-0.08%
$48.5 million $2.69 billion
Apr 26, 2 AM $209.83
+0.02%
$48.54 million $2.65 billion
Apr 26, 1 AM $209.78
+0.03%
$48.53 million $2.68 billion
Apr 26, 12 AM $209.72
-0.05%
$48.51 million $2.42 billion
Apr 25, 11 PM $209.83
+0.04%
$48.54 million $2.22 billion
Apr 25, 10 PM $209.74
-0.04%
$48.52 million $2.22 billion
Apr 25, 9 PM $209.82
+0.15%
$48.53 million $1.89 billion
Apr 25, 8 PM $209.51
-0.06%
$48.46 million $1.65 billion
Apr 25, 7 PM $209.64
+0.04%
$48.49 million $1.61 billion
Apr 25, 6 PM $209.56
+0.00%
$48.47 million $1.64 billion
Apr 25, 5 PM $209.57
-0.05%
$48.48 million $1.66 billion
Apr 25, 4 PM $209.67
+0.15%
$48.5 million $1.66 billion
Apr 25, 3 PM $209.35
-0.04%
$48.43 million $1.68 billion
Apr 25, 2 PM $209.44
-0.17%
$48.45 million $2.7 billion
Apr 25, 1 PM $209.8
+0.11%
$48.53 million $4.71 billion
Apr 25, 12 PM $209.57
+0.08%
$48.48 million $4.9 billion
Apr 25, 11 AM $209.4
-0.07%
$48.44 million $4.51 billion