NVIDIA xStock Historical Data

NVDAx Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 204.27
+0.03%
$ 3.61 million $ 2.96 million
Nov 2, 1 PM $ 204.22
-0.08%
$ 3.61 million $ 2.93 million
Nov 2, 12 PM $ 204.39
+0.12%
$ 3.61 million $ 3.02 million
Nov 2, 11 AM $ 204.14
+0.02%
$ 3.6 million $ 2.96 million
Nov 2, 10 AM $ 204.1
+0.00%
$ 3.6 million $ 2.9 million
Nov 2, 9 AM $ 204.1
+0.01%
$ 3.6 million $ 2.79 million
Nov 2, 8 AM $ 204.09
+0.14%
$ 3.6 million $ 2.77 million
Nov 2, 7 AM $ 203.8
+0.01%
$ 3.6 million $ 2.77 million
Nov 2, 6 AM $ 203.79
+0.06%
$ 3.6 million $ 2.7 million
Nov 2, 5 AM $ 203.67
-0.06%
$ 3.6 million $ 2.6 million
Nov 2, 4 AM $ 203.8
+0.18%
$ 3.6 million $ 2.53 million
Nov 2, 3 AM $ 203.44
-0.05%
$ 3.59 million $ 2.48 million
Nov 2, 2 AM $ 203.54
+0.08%
$ 3.59 million $ 2.55 million
Nov 2, 1 AM $ 203.38
-0.17%
$ 3.59 million $ 2.54 million
Nov 2, 12 AM $ 203.73
+0.00%
$ 3.6 million $ 2.7 million
Nov 1, 11 PM $ 203.73
+0.01%
$ 3.6 million $ 2.79 million
Nov 1, 10 PM $ 203.72
+0.01%
$ 3.6 million $ 2.79 million
Nov 1, 9 PM $ 203.71
+0.18%
$ 3.6 million $ 2.78 million
Nov 1, 8 PM $ 203.35
+0.01%
$ 3.59 million $ 2.82 million
Nov 1, 7 PM $ 203.33
+0.08%
$ 3.59 million $ 2.88 million
Nov 1, 6 PM $ 203.17
+0.02%
$ 3.59 million $ 3 million
Nov 1, 5 PM $ 203.13
+0.04%
$ 3.59 million $ 3.07 million
Nov 1, 4 PM $ 203.05
-0.02%
$ 3.58 million $ 3.25 million
Nov 1, 3 PM $ 203.1
+0.15%
$ 3.59 million $ 3.41 million
Nov 1, 2 PM $ 202.78
-0.22%
$ 3.58 million $ 3.59 million
Nov 1, 1 PM $ 203.22
-0.09%
$ 3.59 million $ 3.97 million
Nov 1, 12 PM $ 203.41
+0.04%
$ 3.59 million $ 4.56 million
Nov 1, 11 AM $ 203.34
-0.18%
$ 3.59 million $ 4.86 million
Nov 1, 10 AM $ 203.7
+0.46%
$ 3.6 million $ 5.98 million
Nov 1, 9 AM $ 202.77
+0.09%
$ 3.58 million $ 6.5 million
Nov 1, 8 AM $ 202.58
+0.11%
$ 3.58 million $ 7.13 million
Nov 1, 7 AM $ 202.36
-0.01%
$ 3.57 million $ 7.5 million
Nov 1, 6 AM $ 202.37
-0.04%
$ 3.57 million $ 7.68 million
Nov 1, 5 AM $ 202.45
+0.09%
$ 3.57 million $ 8.23 million
Nov 1, 4 AM $ 202.26
+0.04%
$ 3.57 million $ 8.44 million
Nov 1, 3 AM $ 202.17
-0.52%
$ 3.57 million $ 8.62 million
Nov 1, 2 AM $ 203.23
+0.04%
$ 3.59 million $ 10.01 million
Nov 1, 1 AM $ 203.15
+0.14%
$ 3.59 million $ 11.07 million
Nov 1, 12 AM $ 202.87
+0.06%
$ 3.58 million $ 11.37 million
Oct 31, 11 PM $ 202.73
+0.02%
$ 3.58 million $ 11.41 million
Oct 31, 10 PM $ 202.7
+0.06%
$ 3.58 million $ 11.53 million
Oct 31, 9 PM $ 202.57
+0.06%
$ 3.58 million $ 11.6 million
Oct 31, 8 PM $ 202.45
-0.41%
$ 3.57 million $ 11.68 million
Oct 31, 7 PM $ 203.29
-0.12%
$ 3.59 million $ 12.27 million
Oct 31, 6 PM $ 203.54
+0.00%
$ 3.59 million $ 12.34 million
Oct 31, 5 PM $ 203.53
+0.35%
$ 3.59 million $ 12.39 million
Oct 31, 4 PM $ 202.82
-0.60%
$ 3.58 million $ 12.49 million
Oct 31, 3 PM $ 204.04
-0.93%
$ 3.6 million $ 12.54 million
Oct 31, 2 PM $ 205.97
-0.09%
$ 3.64 million $ 12.5 million
Oct 31, 1 PM $ 206.16
-0.22%
$ 3.64 million $ 12.59 million