NVIDIA xStock Historical Data

NVDAx Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 205.97
-0.09%
$ 3.64 million $ 12.5 million
Oct 31, 1 PM $ 206.16
-0.22%
$ 3.64 million $ 12.59 million
Oct 31, 12 PM $ 206.62
-0.06%
$ 3.65 million $ 12.89 million
Oct 31, 11 AM $ 206.74
+0.03%
$ 3.65 million $ 13.01 million
Oct 31, 10 AM $ 206.68
+0.07%
$ 3.65 million $ 12.18 million
Oct 31, 9 AM $ 206.54
+0.06%
$ 3.65 million $ 12.12 million
Oct 31, 8 AM $ 206.42
+0.51%
$ 3.64 million $ 11.56 million
Oct 31, 7 AM $ 205.37
+0.29%
$ 3.63 million $ 11.32 million
Oct 31, 6 AM $ 204.78
+0.16%
$ 3.62 million $ 11.39 million
Oct 31, 5 AM $ 204.45
+0.05%
$ 3.61 million $ 10.96 million
Oct 31, 4 AM $ 204.35
-0.03%
$ 3.61 million $ 11.05 million
Oct 31, 3 AM $ 204.41
-0.08%
$ 3.61 million $ 12.02 million
Oct 31, 2 AM $ 204.57
-0.09%
$ 3.61 million $ 10.69 million
Oct 31, 1 AM $ 204.76
-0.16%
$ 3.62 million $ 9.79 million
Oct 31, 12 AM $ 205.09
+0.25%
$ 3.62 million $ 9.42 million
Oct 30, 11 PM $ 204.57
+0.05%
$ 3.61 million $ 9.47 million
Oct 30, 10 PM $ 204.48
+0.22%
$ 3.61 million $ 9.57 million
Oct 30, 9 PM $ 204.03
+0.21%
$ 3.6 million $ 9.55 million
Oct 30, 8 PM $ 203.61
+0.55%
$ 3.59 million $ 9.54 million
Oct 30, 7 PM $ 202.48
-0.56%
$ 3.57 million $ 9.03 million
Oct 30, 6 PM $ 203.61
-0.09%
$ 3.59 million $ 9.31 million
Oct 30, 5 PM $ 203.81
+0.24%
$ 3.6 million $ 10.31 million
Oct 30, 4 PM $ 203.32
+0.51%
$ 3.59 million $ 10.35 million
Oct 30, 3 PM $ 202.28
-0.05%
$ 3.57 million $ 10.72 million
Oct 30, 2 PM $ 202.38
-0.64%
$ 3.57 million $ 10.8 million
Oct 30, 1 PM $ 203.69
-0.34%
$ 3.6 million $ 12.18 million
Oct 30, 12 PM $ 204.39
-1.40%
$ 3.61 million $ 12.3 million
Oct 30, 11 AM $ 207.28
+0.66%
$ 3.66 million $ 12.06 million
Oct 30, 10 AM $ 205.92
-0.19%
$ 3.64 million $ 12.26 million
Oct 30, 9 AM $ 206.31
-0.88%
$ 3.64 million $ 12.45 million
Oct 30, 9 AM $ 206.31
-0.88%
$ 3.64 million $ 12.45 million
Oct 30, 8 AM $ 208.14
-0.02%
$ 3.67 million $ 12.79 million
Oct 30, 8 AM $ 208.14
-0.02%
$ 3.67 million $ 12.79 million
Oct 30, 7 AM $ 208.18
+0.04%
$ 3.68 million $ 13.18 million
Oct 30, 7 AM $ 208.18
+0.04%
$ 3.68 million $ 13.18 million
Oct 30, 6 AM $ 208.09
-0.08%
$ 3.67 million $ 13.17 million
Oct 30, 6 AM $ 208.09
-0.08%
$ 3.67 million $ 13.17 million
Oct 30, 5 AM $ 208.27
+0.07%
$ 3.68 million $ 13.26 million
Oct 30, 5 AM $ 208.27
+0.07%
$ 3.68 million $ 13.26 million
Oct 30, 4 AM $ 208.12
-1.03%
$ 3.67 million $ 13.17 million
Oct 30, 4 AM $ 208.12
-1.03%
$ 3.67 million $ 13.17 million
Oct 30, 3 AM $ 210.29
+0.16%
$ 3.71 million $ 12.16 million
Oct 30, 3 AM $ 210.29
+0.16%
$ 3.71 million $ 12.16 million
Oct 30, 2 AM $ 209.95
+0.67%
$ 3.71 million $ 12.4 million
Oct 30, 2 AM $ 209.95
+0.67%
$ 3.71 million $ 12.4 million
Oct 30, 1 AM $ 208.55
+0.14%
$ 3.68 million $ 13.1 million
Oct 30, 1 AM $ 208.55
+0.14%
$ 3.68 million $ 13.1 million
Oct 30, 12 AM $ 208.24
+0.27%
$ 3.68 million $ 13.5 million
Oct 30, 12 AM $ 208.24
+0.27%
$ 3.68 million $ 13.5 million
Oct 29, 11 PM $ 207.68
+0.26%
$ 3.67 million $ 13.41 million