Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NVIDIA xStock Historical Data

NVDAx Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 AM $202.8
+0.40%
$46.91 million $3.3 billion
Apr 23, 9 AM $201.98
+0.11%
$46.72 million $3 billion
Apr 23, 8 AM $201.76
+0.13%
$46.67 million $3.01 billion
Apr 23, 7 AM $201.5
+0.09%
$46.61 million $2.83 billion
Apr 23, 6 AM $201.32
-0.05%
$46.57 million $2.79 billion
Apr 23, 5 AM $201.42
-0.08%
$46.59 million $2.66 billion
Apr 23, 4 AM $201.57
+0.11%
$46.63 million $2.45 billion
Apr 23, 3 AM $201.35
+0.04%
$46.58 million $2.6 billion
Apr 23, 2 AM $201.26
+0.12%
$46.56 million $2.5 billion
Apr 23, 1 AM $201.01
-0.06%
$46.5 million $2.18 billion
Apr 23, 12 AM $201.14
+0.21%
$46.53 million $2.37 billion
Apr 22, 11 PM $200.71
-0.14%
$46.43 million $2.17 billion
Apr 22, 10 PM $200.99
+0.35%
$46.49 million $2.27 billion
Apr 22, 9 PM $200.28
+0.43%
$46.33 million $1.93 billion
Apr 22, 8 PM $199.43
-0.09%
$46.13 million $1.74 billion
Apr 22, 7 PM $199.62
+0.15%
$46.18 million $1.79 billion
Apr 22, 6 PM $199.33
+0.18%
$46.11 million $1.94 billion
Apr 22, 5 PM $198.97
+0.44%
$46.03 million $2.32 billion
Apr 22, 4 PM $198.1
+0.12%
$45.82 million $2.29 billion
Apr 22, 3 PM $197.86
+0.00%
$45.77 million $2.3 billion
Apr 22, 2 PM $197.85
-0.20%
$45.77 million $2.84 billion
Apr 22, 1 PM $198.26
-1.15%
$45.86 million $2.84 billion
Apr 22, 12 PM $200.57
+0.00%
$46.4 million $3 billion
Apr 22, 11 AM $200.57
+0.00%
$46.39 million $3 billion
Apr 22, 10 AM $200.57
-0.12%
$46.39 million $3.13 billion
Apr 22, 9 AM $200.8
-0.27%
$46.45 million $3.25 billion
Apr 22, 8 AM $201.35
-0.28%
$46.58 million $3.19 billion
Apr 22, 7 AM $201.92
+0.66%
$46.71 million $3.32 billion
Apr 22, 6 AM $200.59
+0.00%
$46.4 million $3.27 billion
Apr 22, 5 AM $200.58
-0.30%
$46.4 million $3.48 billion
Apr 22, 4 AM $201.19
+1.08%
$46.54 million $3.57 billion
Apr 22, 3 AM $199.04
-0.04%
$46.04 million $3.34 billion
Apr 22, 2 AM $199.12
-0.58%
$46.06 million $3.43 billion
Apr 22, 1 AM $200.29
+0.03%
$46.33 million $3.51 billion
Apr 22, 12 AM $200.22
+0.02%
$46.31 million $3.42 billion
Apr 21, 11 PM $200.19
+0.10%
$46.31 million $3.38 billion
Apr 21, 10 PM $200
-0.03%
$46.26 million $3.56 billion
Apr 21, 9 PM $200.05
-0.04%
$46.27 million $3.42 billion
Apr 21, 8 PM $200.13
+0.09%
$46.29 million $3.45 billion
Apr 21, 7 PM $199.95
+0.29%
$46.25 million $3.51 billion
Apr 21, 6 PM $199.38
+0.42%
$46.12 million $3.31 billion
Apr 21, 5 PM $198.54
-0.04%
$45.93 million $2.79 billion
Apr 21, 4 PM $198.62
+0.04%
$45.95 million $2.61 billion
Apr 21, 3 PM $198.54
+0.13%
$45.93 million $2.62 billion
Apr 21, 2 PM $198.28
+0.23%
$45.86 million $2.31 billion
Apr 21, 1 PM $197.82
-0.16%
$45.76 million $2.1 billion
Apr 21, 12 PM $198.14
-0.13%
$45.83 million $1.98 billion
Apr 21, 11 AM $198.39
+0.11%
$45.89 million $2.26 billion
Apr 21, 10 AM $198.16
+0.15%
$45.84 million $2.12 billion
Apr 21, 9 AM $197.86
-0.02%
$45.77 million $2.18 billion