NVIDIA xStock Historical Data

NVDAx Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 207.68
+0.26%
$ 3.67 million $ 13.41 million
Oct 29, 11 PM $ 207.68
+0.26%
$ 3.67 million $ 13.41 million
Oct 29, 10 PM $ 207.14
+0.18%
$ 3.66 million $ 13.32 million
Oct 29, 10 PM $ 207.14
+0.18%
$ 3.66 million $ 13.32 million
Oct 29, 9 PM $ 206.78
-0.65%
$ 3.65 million $ 13.38 million
Oct 29, 9 PM $ 206.78
-0.65%
$ 3.65 million $ 13.38 million
Oct 29, 8 PM $ 208.12
+0.54%
$ 3.67 million $ 13.8 million
Oct 29, 8 PM $ 208.12
+0.54%
$ 3.67 million $ 13.8 million
Oct 29, 7 PM $ 207.01
+0.14%
$ 3.65 million $ 14.73 million
Oct 29, 7 PM $ 207.01
+0.14%
$ 3.65 million $ 14.73 million
Oct 29, 6 PM $ 206.73
-0.46%
$ 3.65 million $ 15.12 million
Oct 29, 6 PM $ 206.73
-0.46%
$ 3.65 million $ 15.12 million
Oct 29, 5 PM $ 207.69
+0.28%
$ 3.67 million $ 15.47 million
Oct 29, 5 PM $ 207.69
+0.28%
$ 3.67 million $ 15.47 million
Oct 29, 4 PM $ 207.11
-0.18%
$ 3.66 million $ 16.1 million
Oct 29, 4 PM $ 207.11
-0.18%
$ 3.66 million $ 16.1 million
Oct 29, 3 PM $ 207.48
-0.86%
$ 3.66 million $ 15.94 million
Oct 29, 3 PM $ 207.48
-0.86%
$ 3.66 million $ 15.94 million
Oct 29, 2 PM $ 209.29
-0.75%
$ 3.69 million $ 15.82 million
Oct 29, 2 PM $ 209.29
-0.75%
$ 3.69 million $ 15.82 million
Oct 29, 1 PM $ 210.87
+1.27%
$ 3.72 million $ 14.44 million
Oct 29, 1 PM $ 210.87
+1.27%
$ 3.72 million $ 14.44 million
Oct 29, 12 PM $ 208.22
-0.04%
$ 3.68 million $ 13.9 million
Oct 29, 12 PM $ 208.22
-0.04%
$ 3.68 million $ 13.9 million
Oct 29, 11 AM $ 208.3
-0.03%
$ 3.68 million $ 13.8 million
Oct 29, 11 AM $ 208.3
-0.03%
$ 3.68 million $ 13.8 million
Oct 29, 10 AM $ 208.37
+0.23%
$ 3.68 million $ 13.47 million
Oct 29, 10 AM $ 208.37
+0.23%
$ 3.68 million $ 13.47 million
Oct 29, 9 AM $ 207.89
+0.06%
$ 3.67 million $ 12.88 million
Oct 29, 9 AM $ 207.89
+0.06%
$ 3.67 million $ 12.88 million
Oct 29, 8 AM $ 207.76
+0.83%
$ 3.67 million $ 12.51 million
Oct 29, 8 AM $ 207.76
+0.83%
$ 3.67 million $ 12.51 million
Oct 29, 7 AM $ 206.05
-0.05%
$ 3.64 million $ 10.35 million
Oct 29, 7 AM $ 206.05
-0.05%
$ 3.64 million $ 10.35 million
Oct 29, 6 AM $ 206.16
-0.17%
$ 3.64 million $ 10.18 million
Oct 29, 6 AM $ 206.16
-0.17%
$ 3.64 million $ 10.18 million
Oct 29, 5 AM $ 206.5
+0.21%
$ 3.65 million $ 10.03 million
Oct 29, 5 AM $ 206.5
+0.21%
$ 3.65 million $ 10.03 million
Oct 29, 4 AM $ 206.06
-0.89%
$ 3.64 million $ 10.2 million
Oct 29, 4 AM $ 206.06
-0.89%
$ 3.64 million $ 10.2 million
Oct 29, 3 AM $ 207.91
+0.83%
$ 3.67 million $ 11.89 million
Oct 29, 3 AM $ 207.91
+0.83%
$ 3.67 million $ 11.89 million
Oct 29, 2 AM $ 206.19
+0.48%
$ 3.64 million $ 11.58 million
Oct 29, 1 AM $ 205.21
+0.70%
$ 3.62 million $ 10.71 million
Oct 29, 12 AM $ 203.77
-0.12%
$ 3.6 million $ 10.2 million
Oct 28, 11 PM $ 204.01
+0.40%
$ 3.6 million $ 10.17 million
Oct 28, 10 PM $ 203.19
-0.48%
$ 3.59 million $ 10.12 million
Oct 28, 9 PM $ 204.27
+0.18%
$ 3.61 million $ 10.01 million
Oct 28, 8 PM $ 203.91
+1.35%
$ 3.59 million $ 9.68 million
Oct 28, 7 PM $ 201.18
+0.88%
$ 3.55 million $ 8.64 million