Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA xStock Historical Data

NVDAx Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 AM $197.84
-0.04%
$45.76 million $2.58 billion
Apr 19, 7 AM $197.92
-0.03%
$45.78 million $2.65 billion
Apr 19, 6 AM $197.98
+0.21%
$45.8 million $2.39 billion
Apr 19, 5 AM $197.57
+0.01%
$45.7 million $2.31 billion
Apr 19, 4 AM $197.55
+0.01%
$45.7 million $2.19 billion
Apr 19, 3 AM $197.54
+0.12%
$45.69 million $2.17 billion
Apr 19, 2 AM $197.3
+0.08%
$45.64 million $2.87 billion
Apr 19, 1 AM $197.14
+0.06%
$45.6 million $2.67 billion
Apr 19, 12 AM $197.02
+0.02%
$45.57 million $2.57 billion
Apr 18, 11 PM $196.99
-0.07%
$45.57 million $2.57 billion
Apr 18, 10 PM $197.12
+0.06%
$45.6 million $2.76 billion
Apr 18, 9 PM $196.99
+0.06%
$45.57 million $2.64 billion
Apr 18, 8 PM $196.87
+0.12%
$45.54 million $2.46 billion
Apr 18, 7 PM $196.64
-0.18%
$45.49 million $2.42 billion
Apr 18, 6 PM $196.99
-0.09%
$45.57 million $2.37 billion
Apr 18, 5 PM $197.17
+0.49%
$45.61 million $2.78 billion
Apr 18, 4 PM $196.21
+0.00%
$45.39 million $2.93 billion
Apr 18, 3 PM $196.21
-1.71%
$45.39 million $2.93 billion
Apr 18, 2 PM $199.63
+1.71%
$46.18 million $2.93 billion
Apr 18, 1 PM $196.28
-1.90%
$45.4 million $2.93 billion
Apr 18, 12 PM $200.09
+2.00%
$46.28 million $3.03 billion
Apr 18, 11 AM $196.17
+0.65%
$45.38 million $3.04 billion
Apr 18, 10 AM $194.91
-2.30%
$45.08 million $2.48 billion
Apr 18, 9 AM $199.49
+2.51%
$46.15 million $2.69 billion
Apr 18, 8 AM $194.6
-2.92%
$45.02 million $2.69 billion
Apr 18, 7 AM $200.46
+3.52%
$46.37 million $2.9 billion
Apr 18, 6 AM $193.64
-3.39%
$44.79 million $2.9 billion
Apr 18, 5 AM $200.44
+3.63%
$46.37 million $3.06 billion
Apr 18, 4 AM $193.42
-0.43%
$44.74 million $3.06 billion
Apr 18, 3 AM $194.25
+0.00%
$44.93 million $2.47 billion
Apr 18, 2 AM $194.24
-3.21%
$44.93 million $2.47 billion
Apr 18, 1 AM $200.68
+3.68%
$46.42 million $2.52 billion
Apr 18, 12 AM $193.57
+0.88%
$44.78 million $2.49 billion
Apr 17, 11 PM $191.88
-4.51%
$44.38 million $2.41 billion
Apr 17, 10 PM $200.95
-0.09%
$46.48 million $69.36 million
Apr 17, 9 PM $201.13
+4.45%
$46.53 million $69.32 million
Apr 17, 8 PM $192.57
-5.41%
$44.54 million $69.32 million
Apr 17, 7 PM $203.57
+6.81%
$47.09 million $2.63 billion
Apr 17, 6 PM $190.59
+0.53%
$44.09 million $2.63 billion
Apr 17, 5 PM $189.58
-0.16%
$43.85 million $2.22 billion
Apr 17, 4 PM $189.88
+0.75%
$43.92 million $2.11 billion
Apr 17, 3 PM $188.47
-0.11%
$43.6 million $2.07 billion
Apr 17, 2 PM $188.69
-0.72%
$43.65 million $2.19 billion
Apr 17, 1 PM $190.06
-0.22%
$43.97 million $2.59 billion
Apr 17, 12 PM $190.47
+0.11%
$44.06 million $2.51 billion
Apr 17, 11 AM $190.26
+0.01%
$44.01 million $2.58 billion
Apr 17, 10 AM $190.25
-0.02%
$44.01 million $2.62 billion
Apr 17, 9 AM $190.28
-0.07%
$44.01 million $2.36 billion
Apr 17, 8 AM $190.41
+0.02%
$44.04 million $2.45 billion
Apr 17, 7 AM $190.37
+0.16%
$44.04 million $2.44 billion