NVIDIA xStock Historical Data

NVDAx Page 88
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 190.36
-0.92%
$ 39.02 million $ 2.24 billion
Feb 16, 10 AM $ 192.12
+0.23%
$ 39.38 million $ 2.09 billion
Feb 16, 9 AM $ 191.69
+0.15%
$ 39.29 million $ 1.98 billion
Feb 16, 8 AM $ 191.4
+0.17%
$ 39.23 million $ 1.86 billion
Feb 16, 7 AM $ 191.07
-0.05%
$ 39.16 million $ 1.73 billion
Feb 16, 6 AM $ 191.16
-0.02%
$ 39.18 million $ 1.58 billion
Feb 16, 5 AM $ 191.2
+0.38%
$ 39.22 million $ 1.43 billion
Feb 16, 4 AM $ 190.49
+0.07%
$ 39.04 million $ 1.06 billion
Feb 16, 3 AM $ 190.35
+0.06%
$ 39.02 million $ 941.83 million
Feb 16, 2 AM $ 190.24
+0.07%
$ 38.99 million $ 7.02 billion
Feb 16, 1 AM $ 190.11
+0.01%
$ 38.97 million $ 6.9 billion
Feb 16, 12 AM $ 190.09
+0.04%
$ 38.96 million $ 6.78 billion
Feb 15, 11 PM $ 190.02
-0.01%
$ 38.95 million $ 6.59 billion
Feb 15, 10 PM $ 190.04
+0.04%
$ 38.95 million $ 6.46 billion
Feb 15, 9 PM $ 189.97
+0.09%
$ 38.94 million $ 6.29 billion
Feb 15, 8 PM $ 189.8
+0.21%
$ 38.9 million $ 6.14 billion
Feb 15, 7 PM $ 189.4
+0.00%
$ 38.82 million $ 6 billion
Feb 15, 6 PM $ 189.41
+0.01%
$ 38.82 million $ 5.87 billion
Feb 15, 5 PM $ 189.38
+0.43%
$ 38.82 million $ 5.76 billion
Feb 15, 4 PM $ 188.57
+0.01%
$ 38.65 million $ 5.18 billion
Feb 15, 3 PM $ 188.56
+0.03%
$ 38.65 million $ 5.11 billion
Feb 15, 2 PM $ 188.51
+0.02%
$ 38.64 million $ 4.98 billion
Feb 15, 1 PM $ 188.48
+0.11%
$ 38.63 million $ 4.8 billion
Feb 15, 12 PM $ 188.27
+0.73%
$ 38.59 million $ 4.37 billion
Feb 15, 11 AM $ 186.89
+0.02%
$ 38.31 million $ 3.61 billion
Feb 15, 10 AM $ 186.86
-0.02%
$ 38.3 million $ 3.51 billion
Feb 15, 9 AM $ 186.9
+0.05%
$ 38.31 million $ 3.36 billion
Feb 15, 8 AM $ 186.81
+0.21%
$ 38.29 million $ 3.24 billion
Feb 15, 7 AM $ 186.43
+0.18%
$ 38.21 million $ 1.52 billion
Feb 15, 6 AM $ 186.08
+0.69%
$ 38.14 million $ 1.42 billion
Feb 15, 5 AM $ 184.8
-0.14%
$ 37.88 million $ 1.17 billion
Feb 15, 4 AM $ 185.07
-0.03%
$ 37.93 million $ 1 billion
Feb 15, 3 AM $ 185.13
+0.04%
$ 37.95 million $ 896.4 million
Feb 15, 2 AM $ 185.06
-0.01%
$ 37.93 million $ 3.85 billion
Feb 15, 1 AM $ 185.08
+0.13%
$ 37.93 million $ 3.74 billion
Feb 15, 12 AM $ 184.83
+0.02%
$ 37.88 million $ 3.61 billion
Feb 14, 11 PM $ 184.8
+0.07%
$ 37.88 million $ 3.46 billion
Feb 14, 10 PM $ 184.67
+0.09%
$ 37.85 million $ 3.35 billion
Feb 14, 9 PM $ 184.5
+0.02%
$ 37.82 million $ 3.24 billion
Feb 14, 8 PM $ 184.45
-0.04%
$ 37.81 million $ 3.1 billion
Feb 14, 7 PM $ 184.53
+0.06%
$ 37.82 million $ 2.99 billion
Feb 14, 6 PM $ 184.43
+0.12%
$ 37.8 million $ 2.89 billion
Feb 14, 5 PM $ 184.21
-0.11%
$ 37.75 million $ 2.68 billion
Feb 14, 4 PM $ 184.41
-0.22%
$ 37.79 million $ 2.57 billion
Feb 14, 3 PM $ 184.82
-0.23%
$ 37.88 million $ 2.48 billion
Feb 14, 2 PM $ 185.24
+0.15%
$ 37.97 million $ 2.36 billion
Feb 14, 1 PM $ 184.96
+0.02%
$ 37.91 million $ 2.23 billion
Feb 14, 12 PM $ 184.93
-0.34%
$ 37.9 million $ 2.12 billion
Feb 14, 11 AM $ 185.56
+0.13%
$ 38.03 million $ 2.04 billion
Feb 14, 10 AM $ 185.32
+0.06%
$ 37.98 million $ 1.86 billion