NVIDIA xStock Historical Data

NVDAx Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 186.55
+0.02%
$ 3.29 million $ 3.69 million
Oct 26, 7 PM $ 186.5
+0.03%
$ 3.29 million $ 3.68 million
Oct 26, 6 PM $ 186.46
-0.05%
$ 3.29 million $ 3.67 million
Oct 26, 5 PM $ 186.56
-0.08%
$ 3.29 million $ 3.63 million
Oct 26, 4 PM $ 186.71
+0.11%
$ 3.3 million $ 3.58 million
Oct 26, 3 PM $ 186.5
-0.11%
$ 3.29 million $ 3.52 million
Oct 26, 2 PM $ 186.71
-0.14%
$ 3.3 million $ 3.37 million
Oct 26, 1 PM $ 186.97
-0.18%
$ 3.3 million $ 3.06 million
Oct 26, 12 PM $ 187.31
+0.75%
$ 3.31 million $ 2.94 million
Oct 26, 11 AM $ 185.91
-0.06%
$ 3.28 million $ 2.68 million
Oct 26, 10 AM $ 186.02
+0.02%
$ 3.28 million $ 2.52 million
Oct 26, 9 AM $ 185.99
+0.00%
$ 3.28 million $ 2.51 million
Oct 26, 8 AM $ 185.99
-0.02%
$ 3.28 million $ 2.31 million
Oct 26, 7 AM $ 186.03
+0.01%
$ 3.28 million $ 2.27 million
Oct 26, 6 AM $ 186.01
-0.02%
$ 3.28 million $ 2.33 million
Oct 26, 5 AM $ 186.05
+0.00%
$ 3.28 million $ 2.4 million
Oct 26, 4 AM $ 186.05
+0.03%
$ 3.28 million $ 2.42 million
Oct 26, 3 AM $ 185.98
-0.01%
$ 3.28 million $ 2.47 million
Oct 26, 2 AM $ 186.01
-0.02%
$ 3.28 million $ 2.54 million
Oct 26, 1 AM $ 186.05
+0.03%
$ 3.28 million $ 2.49 million
Oct 26, 12 AM $ 186
-0.02%
$ 3.28 million $ 2.43 million
Oct 25, 11 PM $ 186.04
+0.02%
$ 3.28 million $ 2.44 million
Oct 25, 10 PM $ 186.01
-0.01%
$ 3.28 million $ 2.44 million
Oct 25, 9 PM $ 186.03
-0.04%
$ 3.28 million $ 2.4 million
Oct 25, 8 PM $ 186.1
+0.02%
$ 3.29 million $ 2.46 million
Oct 25, 7 PM $ 186.07
-0.04%
$ 3.29 million $ 2.62 million
Oct 25, 6 PM $ 186.15
+0.01%
$ 3.29 million $ 2.8 million
Oct 25, 5 PM $ 186.13
+0.04%
$ 3.29 million $ 2.83 million
Oct 25, 4 PM $ 186.05
+0.02%
$ 3.28 million $ 2.91 million
Oct 25, 3 PM $ 186.01
+0.01%
$ 3.28 million $ 3.03 million
Oct 25, 2 PM $ 185.99
-0.03%
$ 3.28 million $ 3.1 million
Oct 25, 1 PM $ 186.05
-0.03%
$ 3.28 million $ 3.45 million
Oct 25, 12 PM $ 186.1
-0.01%
$ 3.29 million $ 3.7 million
Oct 25, 11 AM $ 186.12
+0.26%
$ 3.29 million $ 3.94 million
Oct 25, 10 AM $ 185.63
-0.05%
$ 3.28 million $ 3.98 million
Oct 25, 9 AM $ 185.73
+0.03%
$ 3.28 million $ 4.08 million
Oct 25, 8 AM $ 185.66
+0.03%
$ 3.28 million $ 4.21 million
Oct 25, 7 AM $ 185.6
-0.21%
$ 3.28 million $ 4.36 million
Oct 25, 6 AM $ 185.98
+0.19%
$ 3.28 million $ 4.48 million
Oct 25, 5 AM $ 185.62
-0.19%
$ 3.28 million $ 4.49 million
Oct 25, 4 AM $ 185.98
+0.08%
$ 3.28 million $ 4.57 million
Oct 25, 3 AM $ 185.84
+0.04%
$ 3.28 million $ 4.76 million
Oct 25, 2 AM $ 185.76
+0.00%
$ 3.28 million $ 4.78 million
Oct 25, 1 AM $ 185.77
-0.02%
$ 3.28 million $ 4.83 million
Oct 25, 12 AM $ 185.8
-0.06%
$ 3.28 million $ 4.95 million
Oct 24, 11 PM $ 185.91
-0.02%
$ 3.28 million $ 5.05 million
Oct 24, 10 PM $ 185.96
-0.09%
$ 3.28 million $ 5.25 million
Oct 24, 9 PM $ 186.07
-0.08%
$ 3.28 million $ 5.27 million
Oct 24, 8 PM $ 186.21
+0.18%
$ 3.29 million $ 5.41 million
Oct 24, 7 PM $ 185.87
+0.36%
$ 3.28 million $ 5.38 million