NVIDIA xStock Historical Data

NVDAx Page 89
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 185.2
+0.10%
$ 37.96 million $ 1.74 billion
Feb 14, 8 AM $ 185.01
+0.09%
$ 37.92 million $ 1.59 billion
Feb 14, 7 AM $ 184.85
+0.18%
$ 37.89 million $ 1.53 billion
Feb 14, 6 AM $ 184.52
+0.09%
$ 37.82 million $ 1.36 billion
Feb 14, 5 AM $ 184.35
+0.12%
$ 37.79 million $ 1.19 billion
Feb 14, 4 AM $ 184.12
-0.02%
$ 37.74 million $ 1.06 billion
Feb 14, 3 AM $ 184.16
-0.11%
$ 37.75 million $ 933.69 million
Feb 14, 2 AM $ 184.37
+0.16%
$ 37.79 million $ 3.57 billion
Feb 14, 1 AM $ 184.07
-0.01%
$ 37.73 million $ 3.46 billion
Feb 14, 12 AM $ 184.08
+0.22%
$ 37.73 million $ 3.3 billion
Feb 13, 11 PM $ 183.67
+0.03%
$ 37.65 million $ 3.18 billion
Feb 13, 10 PM $ 183.62
+0.01%
$ 37.64 million $ 3.06 billion
Feb 13, 9 PM $ 183.6
+0.11%
$ 37.63 million $ 2.95 billion
Feb 13, 8 PM $ 183.4
-0.10%
$ 37.59 million $ 2.81 billion
Feb 13, 7 PM $ 183.59
-0.09%
$ 37.63 million $ 2.64 billion
Feb 13, 6 PM $ 183.76
+0.17%
$ 37.66 million $ 2.51 billion
Feb 13, 5 PM $ 183.44
-0.09%
$ 37.6 million $ 2.51 billion
Feb 13, 4 PM $ 183.61
-0.53%
$ 37.63 million $ 2.51 billion
Feb 13, 3 PM $ 184.59
-1.26%
$ 37.84 million $ 2.51 billion
Feb 13, 2 PM $ 186.94
-2.19%
$ 38.32 million $ 2.42 billion
Feb 13, 1 PM $ 191.13
-0.47%
$ 39.19 million $ 2.3 billion
Feb 13, 12 PM $ 192.03
-0.05%
$ 39.36 million $ 2.2 billion
Feb 13, 11 AM $ 192.13
-0.21%
$ 39.38 million $ 2.07 billion
Feb 13, 10 AM $ 192.54
-0.39%
$ 39.46 million $ 1.94 billion
Feb 13, 9 AM $ 193.29
-0.10%
$ 39.62 million $ 1.8 billion
Feb 13, 8 AM $ 193.49
-0.48%
$ 39.66 million $ 1.66 billion
Feb 13, 7 AM $ 194.43
-0.25%
$ 39.85 million $ 1.54 billion
Feb 13, 6 AM $ 194.91
-0.07%
$ 39.95 million $ 1.41 billion
Feb 13, 5 AM $ 195.04
-0.06%
$ 39.99 million $ 1.25 billion
Feb 13, 4 AM $ 195.17
-0.12%
$ 40 million $ 1.08 billion
Feb 13, 3 AM $ 195.4
-0.16%
$ 40.05 million $ 973.45 million
Feb 13, 2 AM $ 195.72
+0.09%
$ 40.12 million $ 5.09 billion
Feb 13, 1 AM $ 195.55
-0.48%
$ 40.08 million $ 4.95 billion
Feb 13, 12 AM $ 196.49
-0.10%
$ 40.27 million $ 4.85 billion
Feb 12, 11 PM $ 196.68
-0.24%
$ 40.31 million $ 4.72 billion
Feb 12, 10 PM $ 197.16
-1.27%
$ 40.41 million $ 4.6 billion
Feb 12, 9 PM $ 199.62
-0.16%
$ 40.92 million $ 4.5 billion
Feb 12, 8 PM $ 199.94
-0.03%
$ 40.98 million $ 4.35 billion
Feb 12, 7 PM $ 200
-0.13%
$ 40.99 million $ 4.2 billion
Feb 12, 6 PM $ 200.25
-0.64%
$ 41.05 million $ 4.02 billion
Feb 12, 5 PM $ 201.54
+0.32%
$ 41.31 million $ 3.84 billion
Feb 12, 4 PM $ 200.82
+0.85%
$ 41.14 million $ 3.3 billion
Feb 12, 3 PM $ 199.13
-0.04%
$ 40.81 million $ 2.64 billion
Feb 12, 2 PM $ 199.21
-0.16%
$ 40.83 million $ 2.62 billion
Feb 12, 1 PM $ 199.53
+0.10%
$ 40.9 million $ 2.56 billion
Feb 12, 12 PM $ 199.32
-0.02%
$ 40.85 million $ 2.41 billion
Feb 12, 11 AM $ 199.36
+0.05%
$ 40.86 million $ 2.33 billion
Feb 12, 10 AM $ 199.26
+0.01%
$ 40.84 million $ 2.22 billion
Feb 12, 9 AM $ 199.24
+0.21%
$ 40.84 million $ 2.03 billion
Feb 12, 8 AM $ 198.83
+0.16%
$ 40.75 million $ 1.92 billion