Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA xStock Historical Data

NVDAx Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 6 AM $190.54
-0.14%
$44.08 million $3.77 billion
Apr 15, 5 AM $190.81
+0.22%
$44.14 million $3.88 billion
Apr 15, 4 AM $190.39
-0.25%
$44.04 million $3.69 billion
Apr 15, 3 AM $190.86
-0.06%
$44.15 million $3.64 billion
Apr 15, 2 AM $190.97
+0.00%
$44.17 million $3.75 billion
Apr 15, 1 AM $190.98
+0.08%
$44.18 million $3.65 billion
Apr 15, 12 AM $190.83
-0.17%
$44.14 million $3.68 billion
Apr 14, 11 PM $191.16
+0.37%
$44.22 million $3.69 billion
Apr 14, 10 PM $190.45
+0.23%
$44.05 million $3.58 billion
Apr 14, 9 PM $190.02
+0.03%
$43.95 million $3.57 billion
Apr 14, 8 PM $189.96
-0.01%
$43.94 million $3.6 billion
Apr 14, 7 PM $189.99
+0.74%
$43.95 million $3.52 billion
Apr 14, 6 PM $188.59
+0.42%
$43.62 million $2.92 billion
Apr 14, 5 PM $187.79
-0.04%
$43.44 million $2.42 billion
Apr 14, 4 PM $187.87
+0.70%
$43.46 million $2.29 billion
Apr 14, 3 PM $186.56
+0.25%
$43.15 million $1.85 billion
Apr 14, 2 PM $186.1
-0.41%
$43.05 million $1.78 billion
Apr 14, 1 PM $186.87
+0.07%
$43.23 million $1.77 billion
Apr 14, 12 PM $186.73
+0.11%
$43.19 million $1.84 billion
Apr 14, 11 AM $186.52
-0.12%
$43.15 million $1.77 billion
Apr 14, 10 AM $186.74
-0.19%
$43.2 million $1.79 billion
Apr 14, 9 AM $187.1
+0.03%
$43.28 million $1.98 billion
Apr 14, 8 AM $187.05
+0.06%
$43.27 million $1.87 billion
Apr 14, 7 AM $186.93
-0.07%
$43.24 million $1.86 billion
Apr 14, 6 AM $187.06
+0.02%
$43.27 million $1.98 billion
Apr 14, 5 AM $187.02
-0.10%
$43.26 million $1.97 billion
Apr 14, 4 AM $187.2
-0.05%
$43.3 million $2.01 billion
Apr 14, 3 AM $187.29
+0.00%
$43.32 million $2.09 billion
Apr 14, 2 AM $187.3
+0.02%
$43.33 million $1.98 billion
Apr 14, 1 AM $187.26
-0.04%
$43.32 million $2.04 billion
Apr 14, 12 AM $187.33
-0.10%
$43.33 million $2.06 billion
Apr 13, 11 PM $187.52
-0.10%
$43.38 million $2.01 billion
Apr 13, 10 PM $187.71
+0.00%
$43.42 million $2.18 billion
Apr 13, 9 PM $187.7
+0.20%
$43.42 million $8.12 billion
Apr 13, 8 PM $187.33
+0.08%
$43.33 million $8.13 billion
Apr 13, 7 PM $187.18
+0.59%
$43.3 million $8.32 billion
Apr 13, 6 PM $186.08
+0.28%
$43.04 million $8.2 billion
Apr 13, 5 PM $185.56
-0.15%
$42.92 million $8.21 billion
Apr 13, 4 PM $185.84
-0.48%
$42.99 million $8.3 billion
Apr 13, 3 PM $186.74
+0.96%
$43.2 million $8.22 billion
Apr 13, 2 PM $184.96
+0.30%
$42.79 million $2.44 billion
Apr 13, 1 PM $184.4
-0.47%
$42.66 million $2.55 billion
Apr 13, 12 PM $185.27
+0.04%
$42.86 million $2.45 billion
Apr 13, 11 AM $185.21
-0.06%
$42.84 million $8.22 billion
Apr 13, 10 AM $185.32
+0.21%
$42.87 million $8.27 billion
Apr 13, 9 AM $184.93
+0.00%
$42.78 million $8.18 billion
Apr 13, 8 AM $184.92
+0.43%
$42.78 million $8.29 billion
Apr 13, 7 AM $184.13
-0.07%
$42.59 million $8.35 billion
Apr 13, 6 AM $184.27
-0.83%
$42.62 million $8.27 billion
Apr 13, 5 AM $185.81
-0.08%
$42.98 million $9.31 billion