NVIDIA xStock Historical Data

NVDAx Page 90
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 198.83
+0.16%
$ 40.75 million $ 1.92 billion
Feb 12, 7 AM $ 198.51
+0.07%
$ 40.69 million $ 1.8 billion
Feb 12, 6 AM $ 198.36
+0.25%
$ 40.66 million $ 1.64 billion
Feb 12, 5 AM $ 197.86
+0.14%
$ 40.56 million $ 1.43 billion
Feb 12, 4 AM $ 197.59
+0.14%
$ 40.5 million $ 1.31 billion
Feb 12, 3 AM $ 197.31
+0.04%
$ 40.44 million $ 1.18 billion
Feb 12, 2 AM $ 197.23
+0.07%
$ 40.43 million $ 6.95 billion
Feb 12, 1 AM $ 197.1
+0.15%
$ 40.4 million $ 6.75 billion
Feb 12, 12 AM $ 196.82
+0.12%
$ 40.34 million $ 6.62 billion
Feb 11, 11 PM $ 196.57
+0.19%
$ 40.29 million $ 6.48 billion
Feb 11, 10 PM $ 196.2
-0.17%
$ 40.21 million $ 6.15 billion
Feb 11, 9 PM $ 196.53
-1.67%
$ 40.28 million $ 6.16 billion
Feb 11, 8 PM $ 199.87
-0.32%
$ 40.97 million $ 6.12 billion
Feb 11, 7 PM $ 200.52
-0.11%
$ 41.1 million $ 5.95 billion
Feb 11, 6 PM $ 200.73
-0.08%
$ 41.14 million $ 5.86 billion
Feb 11, 5 PM $ 200.89
-0.13%
$ 41.18 million $ 5.6 billion
Feb 11, 4 PM $ 201.14
+0.78%
$ 41.23 million $ 5.44 billion
Feb 11, 3 PM $ 199.6
+0.79%
$ 40.91 million $ 4.63 billion
Feb 11, 2 PM $ 198.04
+0.08%
$ 40.59 million $ 3.83 billion
Feb 11, 1 PM $ 197.88
+0.39%
$ 40.56 million $ 3.71 billion
Feb 11, 12 PM $ 197.11
+0.18%
$ 40.4 million $ 3.19 billion
Feb 11, 11 AM $ 196.76
+0.13%
$ 40.33 million $ 3.05 billion
Feb 11, 10 AM $ 196.51
+0.01%
$ 40.28 million $ 2.87 billion
Feb 11, 9 AM $ 196.5
+0.11%
$ 40.28 million $ 2.81 billion
Feb 11, 8 AM $ 196.28
-0.02%
$ 40.23 million $ 2.65 billion
Feb 11, 7 AM $ 196.32
+0.33%
$ 40.25 million $ 2.51 billion
Feb 11, 6 AM $ 195.68
+0.12%
$ 40.11 million $ 2.25 billion
Feb 11, 5 AM $ 195.44
+0.88%
$ 40.06 million $ 1.94 billion
Feb 11, 4 AM $ 193.73
-1.59%
$ 39.71 million $ 1.66 billion
Feb 11, 3 AM $ 196.86
+0.31%
$ 40.35 million $ 1.32 billion
Feb 11, 2 AM $ 196.26
+0.22%
$ 40.23 million $ 15.13 billion
Feb 11, 1 AM $ 195.82
-0.89%
$ 40.14 million $ 14.91 billion
Feb 11, 12 AM $ 197.58
+0.13%
$ 40.5 million $ 14.93 billion
Feb 10, 11 PM $ 197.32
+0.11%
$ 40.44 million $ 14.78 billion
Feb 10, 10 PM $ 197.11
+0.11%
$ 40.4 million $ 14.68 billion
Feb 10, 9 PM $ 196.89
-0.32%
$ 40.35 million $ 14.47 billion
Feb 10, 8 PM $ 197.52
-0.02%
$ 40.48 million $ 13.92 billion
Feb 10, 7 PM $ 197.56
+0.12%
$ 40.49 million $ 13.8 billion
Feb 10, 6 PM $ 197.32
+0.08%
$ 40.44 million $ 13.65 billion
Feb 10, 5 PM $ 197.16
+0.18%
$ 40.41 million $ 13.35 billion
Feb 10, 4 PM $ 196.81
+0.67%
$ 40.34 million $ 13.22 billion
Feb 10, 3 PM $ 195.5
-0.79%
$ 40.07 million $ 12.04 billion
Feb 10, 2 PM $ 197.05
-0.14%
$ 40.39 million $ 12.02 billion
Feb 10, 1 PM $ 197.33
+0.29%
$ 40.45 million $ 11.9 billion
Feb 10, 12 PM $ 196.76
+0.75%
$ 40.33 million $ 11.55 billion
Feb 10, 11 AM $ 195.3
+0.23%
$ 40.03 million $ 10.38 billion
Feb 10, 10 AM $ 194.85
+0.01%
$ 39.94 million $ 10.13 billion
Feb 10, 9 AM $ 194.84
+0.13%
$ 39.94 million $ 10.07 billion
Feb 10, 8 AM $ 194.59
+0.24%
$ 39.88 million $ 9.9 billion
Feb 10, 7 AM $ 194.12
+0.70%
$ 39.79 million $ 9.67 billion