NVIDIA xStock Historical Data

NVDAx Page 91
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 194.12
+0.70%
$ 39.79 million $ 9.67 billion
Feb 10, 6 AM $ 192.78
-0.11%
$ 39.51 million $ 8.99 billion
Feb 10, 5 AM $ 193
+0.18%
$ 39.56 million $ 8.85 billion
Feb 10, 4 AM $ 192.65
+0.11%
$ 39.49 million $ 8.71 billion
Feb 10, 3 AM $ 192.45
+0.28%
$ 39.45 million $ 8.58 billion
Feb 10, 2 AM $ 191.92
+0.01%
$ 39.34 million $ 8.24 billion
Feb 10, 1 AM $ 191.91
+0.27%
$ 39.33 million $ 8.13 billion
Feb 10, 12 AM $ 191.4
+0.01%
$ 39.23 million $ 7.94 billion
Feb 9, 11 PM $ 191.37
-0.08%
$ 39.22 million $ 7.81 billion
Feb 9, 10 PM $ 191.53
-0.11%
$ 39.26 million $ 7.71 billion
Feb 9, 9 PM $ 191.75
-0.06%
$ 39.3 million $ 7.72 billion
Feb 9, 8 PM $ 191.87
-0.27%
$ 39.33 million $ 7.65 billion
Feb 9, 7 PM $ 192.39
-0.28%
$ 39.43 million $ 7.56 billion
Feb 9, 6 PM $ 192.94
-0.31%
$ 39.55 million $ 7.45 billion
Feb 9, 5 PM $ 193.54
-0.43%
$ 39.67 million $ 7.35 billion
Feb 9, 4 PM $ 194.38
+0.13%
$ 39.84 million $ 7.33 billion
Feb 9, 3 PM $ 194.12
-0.08%
$ 39.79 million $ 7.21 billion
Feb 9, 2 PM $ 194.27
+2.88%
$ 39.82 million $ 7.21 billion
Feb 9, 1 PM $ 188.83
+0.05%
$ 38.7 million $ 4.88 billion
Feb 9, 12 PM $ 188.74
+0.10%
$ 38.69 million $ 4.75 billion
Feb 9, 11 AM $ 188.56
+0.38%
$ 38.65 million $ 4.72 billion
Feb 9, 10 AM $ 187.85
+0.49%
$ 38.5 million $ 4.38 billion
Feb 9, 9 AM $ 186.94
-0.12%
$ 38.36 million $ 3.68 billion
Feb 9, 8 AM $ 187.16
+0.41%
$ 38.36 million $ 3.43 billion
Feb 9, 7 AM $ 186.41
+0.13%
$ 38.22 million $ 2.97 billion
Feb 9, 6 AM $ 186.17
+0.03%
$ 38.17 million $ 2.81 billion
Feb 9, 5 AM $ 186.1
+0.05%
$ 38.15 million $ 2.5 billion
Feb 9, 4 AM $ 186.01
+0.13%
$ 38.13 million $ 2.28 billion
Feb 9, 3 AM $ 185.77
+0.22%
$ 38.08 million $ 2.05 billion
Feb 9, 2 AM $ 185.36
+0.28%
$ 37.99 million $ 6.97 billion
Feb 9, 1 AM $ 184.83
+0.20%
$ 37.88 million $ 6.73 billion
Feb 9, 12 AM $ 184.47
-0.06%
$ 37.81 million $ 6.44 billion
Feb 8, 11 PM $ 184.58
-0.37%
$ 37.83 million $ 6.31 billion
Feb 8, 10 PM $ 185.27
+0.17%
$ 37.97 million $ 6.2 billion
Feb 8, 9 PM $ 184.95
+0.16%
$ 37.91 million $ 5.93 billion
Feb 8, 8 PM $ 184.65
+0.00%
$ 37.85 million $ 5.77 billion
Feb 8, 7 PM $ 184.64
-0.04%
$ 37.85 million $ 5.52 billion
Feb 8, 6 PM $ 184.72
+0.05%
$ 37.86 million $ 5.29 billion
Feb 8, 5 PM $ 184.63
-0.03%
$ 37.84 million $ 5.27 billion
Feb 8, 4 PM $ 184.68
+0.02%
$ 37.85 million $ 5.02 billion
Feb 8, 3 PM $ 184.65
+0.25%
$ 37.85 million $ 4.8 billion
Feb 8, 2 PM $ 184.19
+0.13%
$ 37.75 million $ 4.48 billion
Feb 8, 1 PM $ 183.95
+0.20%
$ 37.7 million $ 4.31 billion
Feb 8, 12 PM $ 183.58
-0.33%
$ 37.63 million $ 4.06 billion
Feb 8, 11 AM $ 184.18
-0.09%
$ 37.75 million $ 4.03 billion
Feb 8, 10 AM $ 184.34
-0.06%
$ 37.78 million $ 3.83 billion
Feb 8, 9 AM $ 184.46
-0.41%
$ 37.81 million $ 3.62 billion
Feb 8, 8 AM $ 185.22
-0.18%
$ 37.96 million $ 3.45 billion
Feb 8, 7 AM $ 185.56
-0.42%
$ 38.03 million $ 3.23 billion
Feb 8, 6 AM $ 186.34
-0.32%
$ 38.19 million $ 3.05 billion