NVIDIA xStock Historical Data

NVDAx Page 92
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 186.34
-0.32%
$ 38.19 million $ 3.05 billion
Feb 8, 5 AM $ 186.93
-0.19%
$ 38.31 million $ 2.83 billion
Feb 8, 4 AM $ 187.29
-0.04%
$ 38.39 million $ 2.61 billion
Feb 8, 3 AM $ 187.36
-0.21%
$ 38.4 million $ 2.4 billion
Feb 8, 2 AM $ 187.75
-0.17%
$ 38.48 million $ 7.57 billion
Feb 8, 1 AM $ 188.08
-0.05%
$ 38.55 million $ 7.35 billion
Feb 8, 12 AM $ 188.18
-0.16%
$ 38.57 million $ 7.14 billion
Feb 7, 11 PM $ 188.48
-0.29%
$ 38.65 million $ 6.95 billion
Feb 7, 10 PM $ 189.03
-0.21%
$ 38.74 million $ 6.74 billion
Feb 7, 9 PM $ 189.41
-0.49%
$ 38.82 million $ 6.51 billion
Feb 7, 8 PM $ 190.35
-0.29%
$ 39.01 million $ 6.31 billion
Feb 7, 7 PM $ 190.9
-0.01%
$ 39.13 million $ 6.15 billion
Feb 7, 6 PM $ 190.92
+0.18%
$ 39.13 million $ 5.93 billion
Feb 7, 5 PM $ 190.59
+0.37%
$ 39.06 million $ 5.74 billion
Feb 7, 4 PM $ 189.89
-0.16%
$ 38.92 million $ 5.48 billion
Feb 7, 3 PM $ 190.2
+0.13%
$ 38.98 million $ 5.36 billion
Feb 7, 2 PM $ 189.95
+0.23%
$ 38.93 million $ 5.22 billion
Feb 7, 1 PM $ 189.51
+0.03%
$ 38.84 million $ 5.01 billion
Feb 7, 12 PM $ 189.46
+0.00%
$ 38.83 million $ 4.82 billion
Feb 7, 11 AM $ 189.47
+0.00%
$ 38.83 million $ 4.59 billion
Feb 7, 10 AM $ 189.46
+0.14%
$ 38.83 million $ 4.45 billion
Feb 7, 9 AM $ 189.2
+0.19%
$ 38.78 million $ 4.19 billion
Feb 7, 8 AM $ 188.84
+0.15%
$ 38.71 million $ 4.05 billion
Feb 7, 7 AM $ 188.56
+1.28%
$ 38.65 million $ 3.85 billion
Feb 7, 6 AM $ 186.18
-0.01%
$ 38.16 million $ 3.16 billion
Feb 7, 5 AM $ 186.2
+0.27%
$ 38.16 million $ 2.9 billion
Feb 7, 4 AM $ 185.7
+0.19%
$ 38.06 million $ 2.69 billion
Feb 7, 3 AM $ 185.35
+0.10%
$ 37.99 million $ 2.51 billion
Feb 7, 2 AM $ 185.15
+0.12%
$ 37.95 million $ 13.87 billion
Feb 7, 1 AM $ 184.93
+1.00%
$ 37.9 million $ 13.66 billion
Feb 7, 12 AM $ 183.09
+0.12%
$ 37.53 million $ 12.75 billion
Feb 6, 11 PM $ 182.87
+0.10%
$ 37.48 million $ 12.61 billion
Feb 6, 10 PM $ 182.69
-0.24%
$ 37.44 million $ 12.37 billion
Feb 6, 9 PM $ 183.13
+0.30%
$ 37.54 million $ 12.17 billion
Feb 6, 8 PM $ 182.59
+0.53%
$ 37.42 million $ 11.97 billion
Feb 6, 7 PM $ 181.63
-0.15%
$ 37.23 million $ 11.66 billion
Feb 6, 6 PM $ 181.89
-0.20%
$ 37.28 million $ 11.51 billion
Feb 6, 5 PM $ 182.26
+1.21%
$ 37.36 million $ 11.17 billion
Feb 6, 4 PM $ 180.08
+0.62%
$ 36.91 million $ 10.54 billion
Feb 6, 3 PM $ 178.97
+1.29%
$ 36.68 million $ 10.19 billion
Feb 6, 2 PM $ 176.68
-1.57%
$ 36.21 million $ 9.24 billion
Feb 6, 1 PM $ 179.51
+0.19%
$ 36.79 million $ 9.27 billion
Feb 6, 12 PM $ 179.17
+0.45%
$ 36.77 million $ 9.07 billion
Feb 6, 11 AM $ 178.37
+0.41%
$ 36.56 million $ 8.67 billion
Feb 6, 10 AM $ 177.64
+0.04%
$ 36.41 million $ 8.42 billion
Feb 6, 9 AM $ 177.59
+0.45%
$ 36.39 million $ 8.17 billion
Feb 6, 8 AM $ 176.79
+1.47%
$ 36.24 million $ 7.71 billion
Feb 6, 7 AM $ 174.23
+0.01%
$ 35.71 million $ 7.27 billion
Feb 6, 6 AM $ 174.21
+0.39%
$ 35.71 million $ 6.72 billion
Feb 6, 5 AM $ 173.53
+0.73%
$ 35.57 million $ 6.53 billion