Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA xStock Historical Data

NVDAx Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 AM $177.62
-0.31%
$41.09 million $3.36 billion
Apr 9, 2 AM $178.19
+0.09%
$41.22 million $3.48 billion
Apr 9, 1 AM $178.03
+0.00%
$41.18 million $3.67 billion
Apr 9, 12 AM $178.03
-0.11%
$41.18 million $3.58 billion
Apr 8, 11 PM $178.23
-0.14%
$41.23 million $3.64 billion
Apr 8, 10 PM $178.48
+0.07%
$41.29 million $3.59 billion
Apr 8, 9 PM $178.36
+0.17%
$41.26 million $3.61 billion
Apr 8, 8 PM $178.06
+0.14%
$41.19 million $3.27 billion
Apr 8, 7 PM $177.81
-0.09%
$41.13 million $3.16 billion
Apr 8, 6 PM $177.97
+0.73%
$41.17 million $3.13 billion
Apr 8, 5 PM $176.68
+0.09%
$40.87 million $2.85 billion
Apr 8, 4 PM $176.52
+0.12%
$40.83 million $2.93 billion
Apr 8, 3 PM $176.31
+0.03%
$40.78 million $2.85 billion
Apr 8, 2 PM $176.26
-0.12%
$40.77 million $3.01 billion
Apr 8, 1 PM $176.47
+0.33%
$40.82 million $2.99 billion
Apr 8, 12 PM $175.89
+0.20%
$40.69 million $3.33 billion
Apr 8, 11 AM $175.54
+0.40%
$40.61 million $3.57 billion
Apr 8, 10 AM $174.83
+0.12%
$40.44 million $3.49 billion
Apr 8, 9 AM $174.62
+0.17%
$40.39 million $3.51 billion
Apr 8, 8 AM $174.32
+0.09%
$40.32 million $3.45 billion
Apr 8, 7 AM $174.16
+0.25%
$40.29 million $3.43 billion
Apr 8, 6 AM $173.73
-0.10%
$40.19 million $3.38 billion
Apr 8, 5 AM $173.9
+0.34%
$40.23 million $3.25 billion
Apr 8, 4 AM $173.31
+0.16%
$40.09 million $3.21 billion
Apr 8, 3 AM $173.03
+0.44%
$40.03 million $3.21 billion
Apr 8, 2 AM $172.28
+0.31%
$39.85 million $3.12 billion
Apr 8, 1 AM $171.75
-0.01%
$39.73 million $2.8 billion
Apr 8, 12 AM $171.78
-0.17%
$39.74 million $2.82 billion
Apr 7, 11 PM $172.06
-0.53%
$39.8 million $2.66 billion
Apr 7, 10 PM $172.99
-0.47%
$40.02 million $2.84 billion
Apr 7, 9 PM $173.81
-0.06%
$40.21 million $2.91 billion
Apr 7, 8 PM $173.93
+0.01%
$40.23 million $3.05 billion
Apr 7, 7 PM $173.91
-0.01%
$40.23 million $3.02 billion
Apr 7, 6 PM $173.92
-0.02%
$40.23 million $3.06 billion
Apr 7, 5 PM $173.96
-0.39%
$40.24 million $3.11 billion
Apr 7, 4 PM $174.64
+0.19%
$40.4 million $2.86 billion
Apr 7, 3 PM $174.31
-0.38%
$40.32 million $2.91 billion
Apr 7, 2 PM $174.98
+0.23%
$40.48 million $2.67 billion
Apr 7, 1 PM $174.57
+0.79%
$40.38 million $2.66 billion
Apr 7, 12 PM $173.21
+0.04%
$40.07 million $2.27 billion
Apr 7, 11 AM $173.14
-0.01%
$40.05 million $2.13 billion
Apr 7, 10 AM $173.15
-0.30%
$40.05 million $2.12 billion
Apr 7, 9 AM $173.67
-0.08%
$40.17 million $2.03 billion
Apr 7, 8 AM $173.81
+0.25%
$40.2 million $2.08 billion
Apr 7, 7 AM $173.37
-0.05%
$40.1 million $2.21 billion
Apr 7, 6 AM $173.46
-0.08%
$40.12 million $2.19 billion
Apr 7, 5 AM $173.6
-0.06%
$40.16 million $2.23 billion
Apr 7, 4 AM $173.7
-0.07%
$40.18 million $2.24 billion
Apr 7, 3 AM $173.83
-0.10%
$40.21 million $2.24 billion
Apr 7, 2 AM $174.01
+0.12%
$40.25 million $2.19 billion