NVIDIA xStock Historical Data

NVDAx Page 93
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 173.53
+0.73%
$ 35.57 million $ 6.53 billion
Feb 6, 4 AM $ 172.28
+0.07%
$ 35.31 million $ 3.96 billion
Feb 6, 3 AM $ 172.16
+0.50%
$ 35.29 million $ 3.36 billion
Feb 6, 2 AM $ 171.3
-0.11%
$ 35.11 million $ 16.7 billion
Feb 6, 1 AM $ 171.49
-0.16%
$ 35.15 million $ 16.56 billion
Feb 6, 12 AM $ 171.77
-1.19%
$ 35.21 million $ 16.39 billion
Feb 5, 11 PM $ 173.84
-0.88%
$ 35.63 million $ 13.56 billion
Feb 5, 10 PM $ 175.39
-3.35%
$ 35.95 million $ 13.49 billion
Feb 5, 9 PM $ 181.47
-0.11%
$ 37.19 million $ 13.35 billion
Feb 5, 8 PM $ 181.66
+0.35%
$ 37.23 million $ 13.03 billion
Feb 5, 7 PM $ 181.04
-0.27%
$ 37.11 million $ 12.25 billion
Feb 5, 6 PM $ 181.52
+0.23%
$ 37.21 million $ 12.05 billion
Feb 5, 5 PM $ 181.1
+0.13%
$ 37.12 million $ 11.63 billion
Feb 5, 4 PM $ 180.87
+0.45%
$ 37.07 million $ 11 billion
Feb 5, 3 PM $ 180.05
+0.57%
$ 36.9 million $ 10.42 billion
Feb 5, 2 PM $ 179.03
+0.11%
$ 36.7 million $ 9.3 billion
Feb 5, 1 PM $ 178.82
+0.17%
$ 36.65 million $ 9.02 billion
Feb 5, 12 PM $ 178.52
-0.42%
$ 36.59 million $ 8.82 billion
Feb 5, 11 AM $ 179.27
+0.33%
$ 36.74 million $ 8.79 billion
Feb 5, 10 AM $ 178.67
-0.05%
$ 36.62 million $ 8.23 billion
Feb 5, 9 AM $ 178.76
-0.04%
$ 36.64 million $ 8.01 billion
Feb 5, 8 AM $ 178.84
-0.06%
$ 36.66 million $ 7.79 billion
Feb 5, 7 AM $ 178.96
+0.23%
$ 36.68 million $ 7.62 billion
Feb 5, 6 AM $ 178.54
+0.21%
$ 36.59 million $ 7.43 billion
Feb 5, 5 AM $ 178.17
+0.34%
$ 36.52 million $ 6.9 billion
Feb 5, 4 AM $ 177.57
+0.01%
$ 36.4 million $ 6.48 billion
Feb 5, 3 AM $ 177.55
+0.21%
$ 36.39 million $ 6.35 billion
Feb 5, 2 AM $ 177.18
+0.14%
$ 36.31 million $ 6.17 billion
Feb 5, 1 AM $ 176.92
+0.18%
$ 36.26 million $ 6 billion
Feb 5, 12 AM $ 176.61
-0.43%
$ 36.2 million $ 5.7 billion
Feb 4, 11 PM $ 177.37
+0.20%
$ 36.36 million $ 5.57 billion
Feb 4, 10 PM $ 177.01
-0.12%
$ 36.28 million $ 5.27 billion
Feb 4, 9 PM $ 177.23
+1.39%
$ 36.33 million $ 4.07 million
Feb 4, 8 PM $ 174.8
-0.59%
$ 35.83 million $ 4.02 million
Feb 4, 7 PM $ 175.84
+1.09%
$ 36.04 million $ 4.23 million
Feb 4, 6 PM $ 173.95
+0.68%
$ 35.66 million $ 4.48 million
Feb 4, 5 PM $ 172.77
-0.80%
$ 35.42 million $ 4.49 million
Feb 4, 4 PM $ 174.16
-1.42%
$ 35.7 million $ 4.42 million
Feb 4, 3 PM $ 176.67
-1.17%
$ 36.21 million $ 4.58 million
Feb 4, 2 PM $ 178.76
-0.74%
$ 36.64 million $ 4.61 million
Feb 4, 1 PM $ 180.09
-0.45%
$ 36.91 million $ 4.71 million
Feb 4, 12 PM $ 180.9
-0.38%
$ 37.08 million $ 5.12 million
Feb 4, 11 AM $ 181.58
+0.57%
$ 37.22 million $ 5.1 million
Feb 4, 10 AM $ 180.55
+0.67%
$ 37.01 million $ 5 million
Feb 4, 9 AM $ 179.35
-0.22%
$ 36.76 million $ 5.01 million
Feb 4, 8 AM $ 179.75
-0.20%
$ 36.84 million $ 5.05 million
Feb 4, 7 AM $ 180.1
+0.06%
$ 36.91 million $ 5.04 million
Feb 4, 6 AM $ 180
+0.12%
$ 36.89 million $ 5.18 million
Feb 4, 5 AM $ 179.79
+0.07%
$ 36.85 million $ 5.28 million
Feb 4, 4 AM $ 179.66
-0.04%
$ 36.82 million $ 5.39 million