Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA xStock Historical Data

NVDAx Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 1 AM $175.17
-0.12%
$40.52 million $1.65 billion
Apr 5, 12 AM $175.38
-0.08%
$40.57 million $1.64 billion
Apr 4, 11 PM $175.53
-0.32%
$40.6 million $1.65 billion
Apr 4, 10 PM $176.09
-0.09%
$40.73 million $1.58 billion
Apr 4, 9 PM $176.25
+0.18%
$40.77 million $1.45 billion
Apr 4, 8 PM $175.93
+0.03%
$40.7 million $1.41 billion
Apr 4, 7 PM $175.88
-0.27%
$40.68 million $1.41 billion
Apr 4, 6 PM $176.35
-0.11%
$40.79 million $1.36 billion
Apr 4, 5 PM $176.54
-0.16%
$40.84 million $1.39 billion
Apr 4, 4 PM $176.83
+0.21%
$40.9 million $1.3 billion
Apr 4, 3 PM $176.45
+0.04%
$40.82 million $1.18 billion
Apr 4, 2 PM $176.38
+0.22%
$40.8 million $1.06 billion
Apr 4, 1 PM $176
-0.32%
$40.71 million $996.88 million
Apr 4, 12 PM $176.57
-0.07%
$40.84 million $973.21 million
Apr 4, 11 AM $176.7
+0.00%
$40.87 million $1.08 billion
Apr 4, 10 AM $176.7
+0.03%
$40.87 million $1.08 billion
Apr 4, 9 AM $176.64
+0.02%
$40.86 million $1.12 billion
Apr 4, 8 AM $176.61
+0.11%
$40.85 million $1.1 billion
Apr 4, 7 AM $176.42
+0.03%
$40.81 million $1.08 billion
Apr 4, 6 AM $176.37
+0.07%
$40.8 million $1.12 billion
Apr 4, 5 AM $176.24
+0.10%
$40.77 million $1.13 billion
Apr 4, 4 AM $176.06
+0.08%
$40.73 million $1.19 billion
Apr 4, 3 AM $175.93
-0.48%
$40.69 million $1.25 billion
Apr 4, 2 AM $176.77
-0.89%
$40.89 million $1.25 billion
Apr 4, 1 AM $178.36
-0.86%
$41.26 million $1.31 billion
Apr 4, 12 AM $179.9
-0.61%
$41.61 million $1.33 billion
Apr 3, 11 PM $181
+0.00%
$41.87 million $1.38 billion
Apr 3, 10 PM $181
+0.05%
$41.87 million $2.66 billion
Apr 3, 9 PM $180.91
-0.01%
$41.85 million $2.67 billion
Apr 3, 8 PM $180.93
+0.01%
$41.85 million $2.86 billion
Apr 3, 7 PM $180.91
+0.26%
$41.85 million $2.91 billion
Apr 3, 6 PM $180.45
+0.75%
$41.74 million $2.93 billion
Apr 3, 5 PM $179.1
+0.69%
$41.43 million $2.9 billion
Apr 3, 4 PM $177.88
+0.46%
$41.15 million $2.9 billion
Apr 3, 3 PM $177.07
+0.17%
$40.96 million $3.01 billion
Apr 3, 2 PM $176.77
+0.55%
$40.89 million $2.89 billion
Apr 3, 1 PM $175.8
-0.02%
$40.66 million $1.94 billion
Apr 3, 12 PM $175.83
+0.82%
$40.67 million $2.08 billion
Apr 3, 11 AM $174.39
+0.01%
$40.34 million $2.08 billion
Apr 3, 10 AM $174.37
-0.05%
$40.34 million $2.12 billion
Apr 3, 9 AM $174.47
+0.02%
$40.36 million $2.11 billion
Apr 3, 8 AM $174.43
-0.07%
$40.35 million $2.13 billion
Apr 3, 7 AM $174.55
+0.12%
$40.38 million $2.12 billion
Apr 3, 6 AM $174.35
-0.06%
$40.33 million $1.92 billion
Apr 3, 5 AM $174.45
+0.03%
$40.35 million $1.95 billion
Apr 3, 4 AM $174.39
+0.06%
$40.34 million $1.92 billion
Apr 3, 3 AM $174.29
+0.02%
$40.32 million $1.89 billion
Apr 3, 2 AM $174.25
+0.05%
$40.31 million $1.88 billion
Apr 3, 1 AM $174.16
-0.08%
$40.29 million $1.83 billion
Apr 3, 12 AM $174.3
-0.24%
$40.32 million $1.84 billion