NVIDIA xStock Historical Data

NVDAx Page 95
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 186.24
-0.67%
$ 38.17 million $ 7.84 million
Feb 2, 2 AM $ 187.5
-0.15%
$ 38.43 million $ 7.18 million
Feb 2, 1 AM $ 187.78
-1.03%
$ 38.49 million $ 7.36 million
Feb 2, 12 AM $ 189.73
+0.16%
$ 38.89 million $ 7.18 million
Feb 1, 11 PM $ 189.42
-0.04%
$ 38.82 million $ 7.17 million
Feb 1, 10 PM $ 189.5
+0.04%
$ 38.84 million $ 6.9 million
Feb 1, 9 PM $ 189.43
+0.22%
$ 38.83 million $ 6.92 million
Feb 1, 8 PM $ 189.01
+0.53%
$ 38.74 million $ 6.86 million
Feb 1, 7 PM $ 188.01
-0.02%
$ 38.54 million $ 6.99 million
Feb 1, 6 PM $ 188.06
-0.08%
$ 38.55 million $ 7.46 million
Feb 1, 5 PM $ 188.21
-0.09%
$ 38.58 million $ 8.01 million
Feb 1, 4 PM $ 188.38
+0.08%
$ 38.61 million $ 8.53 million
Feb 1, 3 PM $ 188.24
-0.35%
$ 38.58 million $ 8.76 million
Feb 1, 2 PM $ 188.89
+0.01%
$ 38.72 million $ 8.56 million
Feb 1, 1 PM $ 188.87
+0.46%
$ 38.71 million $ 8.74 million
Feb 1, 12 PM $ 188.01
-0.05%
$ 38.53 million $ 8.55 million
Feb 1, 11 AM $ 188.1
-0.02%
$ 38.55 million $ 8.53 million
Feb 1, 10 AM $ 188.15
-0.06%
$ 38.56 million $ 8.52 million
Feb 1, 9 AM $ 188.27
+0.15%
$ 38.59 million $ 8.43 million
Feb 1, 8 AM $ 187.99
-0.27%
$ 38.53 million $ 8.45 million
Feb 1, 7 AM $ 188.5
-0.05%
$ 38.64 million $ 8.65 million
Feb 1, 6 AM $ 188.6
+0.11%
$ 38.66 million $ 8.61 million
Feb 1, 5 AM $ 188.39
+0.26%
$ 38.61 million $ 8.52 million
Feb 1, 4 AM $ 187.89
-0.09%
$ 38.51 million $ 8.44 million
Feb 1, 3 AM $ 188.06
-0.40%
$ 38.55 million $ 8.38 million
Feb 1, 2 AM $ 188.82
+0.55%
$ 38.7 million $ 8.26 million
Feb 1, 1 AM $ 187.78
-0.01%
$ 38.49 million $ 7.98 million
Feb 1, 12 AM $ 187.8
-0.41%
$ 38.49 million $ 7.88 million
Download