Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BILLBOARD Historical Data

BILLBOARD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 AM $0.0000104
+0.00%
$9,777 $168
Sep 18, 7 AM $0.0000108
+0.00%
$10,122 $67
Sep 18, 4 AM $0.0000107
+0.00%
$10,022 $56
Sep 18, 2 AM $0.0000104
+0.00%
$9,772 $51
Sep 17, 9 PM $0.0000103
+0.00%
$9,630 $45
Sep 17, 4 PM $0.0000102
+0.00%
$9,608 $147
Sep 17, 1 PM $0.0000102
+0.00%
$9,557 $145
Sep 17, 12 PM $0.0000103
+0.00%
$9,651 $105
Sep 17, 4 AM $0.0000101
+0.00%
$9,509 $229
Sep 16, 4 PM $0.0₅959
+0.00%
$8,994 $139
Sep 16, 4 AM $0.0₅996
+0.00%
$9,334 $40
Sep 15, 11 PM $0.0₅995
+0.00%
$9,332 $30
Sep 15, 8 PM $0.0₅997
+0.00%
$9,342 $27
Sep 15, 2 PM $0.0000103
+0.00%
$9,623 $160
Sep 15, 1 PM $0.0000103
+0.00%
$9,683 $158
Sep 15, 12 PM $0.0000103
+0.00%
$9,664 $149
Sep 14, 11 PM $0.0000105
+0.00%
$9,824 $155
Sep 14, 10 PM $0.0000105
+0.00%
$9,886 $151
Sep 14, 4 PM $0.0000107
+0.00%
$9,987 $35
Sep 14, 4 AM $0.0000105
+0.00%
$9,836 $85
Sep 13, 9 PM $0.0000105
+0.00%
$9,858 $91
Sep 13, 5 PM $0.0000106
+0.00%
$9,920 $67
Sep 13, 12 PM $0.0000104
-1.04%
$9,778 $80
Sep 13, 8 AM $0.0000108
+0.00%
$10,080 $26
Sep 12, 9 PM $0.0000108
-0.19%
$10,171 $45
Sep 12, 4 PM $0.0000108
+0.00%
$10,152 $81
Sep 12, 7 AM $0.0000108
+0.00%
$10,113 $72
Sep 11, 10 PM $0.0000109
+0.00%
$10,179 $77
Sep 11, 9 PM $0.0000109
-0.32%
$10,195 $76
Sep 11, 7 PM $0.000011
+0.00%
$10,292 $25
Sep 11, 4 PM $0.0000111
+0.00%
$10,399 $14
Sep 11, 8 AM $0.0000108
+0.00%
$10,095 $17
Sep 11, 3 AM $0.0000107
+0.00%
$10,077 $7
Sep 10, 2 PM $0.0000107
+0.00%
$10,055 $93
Sep 10, 3 AM $0.000011
+0.00%
$10,295 $323
Sep 9, 11 PM $0.000011
-0.04%
$10,297 $318
Sep 9, 10 PM $0.0000109
-0.02%
$10,248 $305
Sep 9, 9 PM $0.0000111
+0.00%
$10,367 $293
Sep 9, 8 PM $0.0000111
+0.25%
$10,443 $284
Sep 9, 7 PM $0.0000111
+0.00%
$10,425 $266
Sep 9, 4 PM $0.0000112
+0.00%
$10,516 $513
Sep 9, 2 PM $0.0000113
-0.36%
$10,615 $588
Sep 9, 1 PM $0.0000115
+0.00%
$10,752 $570
Sep 9, 11 AM $0.0000107
+0.00%
$9,999 $364
Sep 9, 7 AM $0.0000107
+0.00%
$-- $361
Sep 9, 3 AM $0.0000106
+0.00%
$9,949 $371
Sep 8, 8 PM $0.0000107
+0.00%
$10,030 $397
Sep 8, 7 PM $0.0000106
-6.21%
$9,910 $371
Sep 8, 6 PM $0.0000111
-0.94%
$10,449 $194
Sep 8, 3 PM $0.0000113
-1.29%
$10,634 $139