BILLBOARD Historical Data

BILLBOARD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.000033
-5.33%
$ 30,932 $ 7,628
Jun 27, 4 AM $ 0.0000342
+0.00%
$ 32,065 $ 7,869
Jun 27, 3 AM $ 0.0000343
-0.50%
$ 32,146 $ 7,861
Jun 27, 2 AM $ 0.0000346
+3.26%
$ 32,404 $ 7,903
Jun 27, 1 AM $ 0.0000335
+0.73%
$ 31,433 $ 7,913
Jun 27, 12 AM $ 0.0000339
-3.26%
$ 31,801 $ 8,419
Jun 26, 11 PM $ 0.0000366
+5.86%
$ 34,317 $ 9,297
Jun 26, 10 PM $ 0.0000367
-0.98%
$ 34,409 $ 8,172
Jun 26, 9 PM $ 0.0000375
-4.00%
$ 35,130 $ 9,423
Jun 26, 8 PM $ 0.000038
-5.16%
$ 35,639 $ 11,546
Jun 26, 7 PM $ 0.0000387
-0.08%
$ 36,326 $ 16,309
Jun 26, 6 PM $ 0.0000379
-6.49%
$ 35,537 $ 22,581
Jun 26, 5 PM $ 0.0000396
-12.91%
$ 37,121 $ 22,648
Jun 26, 4 PM $ 0.0000458
+2.19%
$ 42,986 $ 23,252
Jun 26, 3 PM $ 0.0000463
+0.00%
$ 43,403 $ 22,958
Jun 26, 2 PM $ 0.0000465
-1.90%
$ 43,589 $ 23,552
Jun 26, 1 PM $ 0.0000467
-12.52%
$ 43,759 $ 23,978
Jun 26, 12 PM $ 0.0000543
+0.51%
$ 50,886 $ 25,687
Jun 26, 11 AM $ 0.000054
-3.01%
$ 50,660 $ 25,904
Jun 26, 9 AM $ 0.0000569
-1.18%
$ 53,369 $ 27,119
Jun 26, 8 AM $ 0.0000594
-8.45%
$ 55,699 $ 28,120
Jun 26, 7 AM $ 0.0000648
+5.68%
$ 60,800 $ 31,673
Jun 26, 6 AM $ 0.0000615
-0.10%
$ 57,618 $ 30,116
Jun 26, 5 AM $ 0.0000615
-0.58%
$ -- $ 30,247
Jun 26, 4 AM $ 0.0000597
+7.31%
$ 55,989 $ 29,436
Jun 26, 3 AM $ 0.0000547
-0.60%
$ 51,251 $ 27,479
Jun 26, 2 AM $ 0.0000551
-1.13%
$ 51,633 $ 27,086
Jun 26, 1 AM $ 0.0000573
+13.19%
$ 53,734 $ 27,047
Jun 26, 12 AM $ 0.0000513
-0.44%
$ 48,093 $ 23,857
Jun 25, 11 PM $ 0.0000512
-0.33%
$ 48,021 $ 23,705
Jun 25, 10 PM $ 0.0000516
-15.29%
$ 48,354 $ 23,647
Jun 25, 9 PM $ 0.0000612
-25.35%
$ 57,401 $ 27,352
Jun 25, 8 PM $ 0.0000841
+50.77%
$ 78,865 $ 33,645
Jun 25, 7 PM $ 0.0000545
+54.14%
$ 51,123 $ 16,258
Jun 25, 6 PM $ 0.0000288
+0.00%
$ 26,966 $ 2,778
Jun 25, 3 PM $ 0.0000279
-5.79%
$ 26,158 $ 3,009
Jun 25, 1 PM $ 0.0000303
-2.47%
$ 28,439 $ 3,333
Jun 25, 12 PM $ 0.0000316
+0.00%
$ 29,671 $ 3,428
Jun 25, 11 AM $ 0.0000283
+0.00%
$ 26,552 $ 3,771
Jun 25, 10 AM $ 0.0000284
-0.75%
$ 26,658 $ 4,125
Jun 25, 9 AM $ 0.0000288
-6.69%
$ 26,960 $ 4,123
Jun 25, 8 AM $ 0.0000314
+0.00%
$ 29,407 $ 4,412
Jun 25, 7 AM $ 0.000031
-1.20%
$ 29,035 $ 4,239
Jun 25, 6 AM $ 0.0000313
+0.00%
$ 29,350 $ 4,254
Jun 25, 5 AM $ 0.0000331
+0.00%
$ 31,000 $ 4,313
Jun 25, 2 AM $ 0.0000329
-0.21%
$ 30,888 $ 5,296
Jun 25, 12 AM $ 0.0000337
-1.97%
$ 31,631 $ 6,318
Jun 24, 11 PM $ 0.0000351
-6.85%
$ 32,882 $ 8,300
Jun 24, 10 PM $ 0.0000378
+24.99%
$ 35,457 $ 8,978
Jun 24, 9 PM $ 0.0000306
-0.27%
$ 28,678 $ 7,334