Meme Moguls Historical Data

MGLS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $0.00541
-43.05%
$12.85 million $529,493
Apr 8 $0.00813
-15.36%
$24.7 million $357,569
Apr 1 $0.00965
-26.05%
$24.99 million $391,344
Mar 25 $0.0121
+14.23%
$33.93 million $469,517
Mar 18 $0.01
-16.08%
$31.8 million $393,840
Mar 11 $0.0108
-23.05%
$35.92 million $841,630
Mar 4 $0.0114
+54.57%
$42.28 million $551,054
Download