Meme Moguls Historical Data

MGLS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00541
-43.05%
$ 12.85 million $ 529,493
Apr 8 $ 0.00813
-15.36%
$ 24.7 million $ 357,569
Apr 1 $ 0.00965
-26.05%
$ 24.99 million $ 391,344
Mar 25 $ 0.0121
+14.23%
$ 33.93 million $ 469,517
Mar 18 $ 0.01
-16.08%
$ 31.8 million $ 393,840
Mar 11 $ 0.0108
-23.05%
$ 35.92 million $ 841,630
Mar 4 $ 0.0114
+54.57%
$ 42.28 million $ 551,054
Download