Meme Moguls Historical Data

MGLS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.000214
-1.95%
$642,668 $63,263
Nov 27, 2024 $0.000219
+10.04%
$656,705 $64,657
Nov 26, 2024 $0.000199
-2.23%
$597,278 $58,806
Nov 25, 2024 $0.000204
+1.87%
$613,168 $60,371
Nov 24, 2024 $0.000201
-1.06%
$603,695 $59,438
Nov 23, 2024 $0.000203
+2.15%
$609,553 $60,015
Nov 22, 2024 $0.000199
-0.98%
$597,416 $58,720
Nov 21, 2024 $0.000201
+9.54%
$603,091 $59,379
Nov 20, 2024 $0.000184
-1.24%
$550,527 $54,355
Nov 19, 2024 $0.000186
-3.21%
$558,122 $54,951
Nov 18, 2024 $0.000192
+4.35%
$575,930 $56,728
Nov 17, 2024 $0.000184
-1.86%
$552,035 $54,352
Nov 16, 2024 $0.000187
+1.40%
$561,950 $55,328
Nov 15, 2024 $0.000185
+0.82%
$554,839 $54,628
Nov 14, 2024 $0.000183
-4.08%
$548,701 $54,235
Nov 13, 2024 $0.000191
-2.00%
$572,070 $56,324
Nov 12, 2024 $0.000194
-3.43%
$582,818 $57,383
Nov 11, 2024 $0.000202
+5.92%
$605,794 $61,779
Nov 10, 2024 $0.000191
+2.31%
$572,446 $56,361
Nov 9, 2024 $0.000187
+5.78%
$486,775 $55,300
Nov 8, 2024 $0.000177
+2.02%
$460,841 $52,354
Nov 7, 2024 $0.000173
+6.54%
$450,477 $51,176
Nov 6, 2024 $0.000163
+12.27%
$423,457 $48,107
Nov 5, 2024 $0.000145
+0.98%
$377,035 $42,833
Nov 4, 2024 $0.000143
-2.07%
$372,997 $42,374
Nov 3, 2024 $0.000147
-1.74%
$381,142 $44,196
Nov 2, 2024 $0.000149
-0.81%
$387,615 $44,097
Nov 1, 2024 $0.00015
-0.12%
$390,942 $44,516
Oct 31, 2024 $0.000151
-5.33%
$391,806 $44,783
Oct 30, 2024 $0.000159
+0.76%
$413,580 $48,156
Oct 29, 2024 $0.000158
+3.43%
$410,496 $46,643
Oct 28, 2024 $0.000153
+1.70%
$396,601 $46,548
Oct 27, 2024 $0.00015
+1.25%
$389,831 $44,484
Oct 26, 2024 $0.000148
+1.92%
$384,958 $44,307
Oct 25, 2024 $0.000145
+34.62%
$377,679 $43,296
Oct 24, 2024 $0.000108
-27.46%
$280,611 $5,051
Oct 23, 2024 $0.000149
-5.11%
$386,836 $53,012
Oct 22, 2024 $0.000157
-1.27%
$407,648 $46,433
Oct 21, 2024 $0.000159
-2.96%
$412,917 $48,067
Oct 20, 2024 $0.000164
+3.68%
$425,508 $49,325
Oct 19, 2024 $0.000158
-0.14%
$410,424 $47,698
Oct 18, 2024 $0.000158
+1.41%
$411,047 $46,697
Oct 17, 2024 $0.000156
-0.45%
$405,152 $46,027
Oct 16, 2024 $0.000156
+0.31%
$406,298 $46,157
Oct 15, 2024 $0.000156
-1.00%
$405,057 $46,357
Oct 14, 2024 $0.000157
+6.68%
$409,145 $46,509
Oct 13, 2024 $0.000148
-0.41%
$383,649 $43,584
Oct 12, 2024 $0.000148
+18.99%
$385,246 $43,838
Oct 11, 2024 $0.000123
-13.84%
$319,331 $167
Oct 10, 2024 $0.000143
-0.56%
$370,793 $42,124