Meme Moguls Historical Data

MGLS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.000143
-1.72%
$372,876 $42,698
Oct 8, 2024 $0.000146
+0.40%
$380,174 $43,368
Oct 7, 2024 $0.000145
-0.04%
$377,896 $43,034
Oct 6, 2024 $0.000145
+0.82%
$377,943 $44,133
Oct 5, 2024 $0.000144
-0.36%
$374,864 $43,596
Oct 4, 2024 $0.000144
+2.09%
$373,433 $44,939
Oct 3, 2024 $0.000141
-0.62%
$365,573 $41,854
Oct 2, 2024 $0.000142
-2.94%
$368,185 $41,827
Oct 1, 2024 $0.000146
-3.51%
$379,357 $47,874
Sep 30, 2024 $0.000151
-21.10%
$392,977 $89,060
Sep 29, 2024 $0.000191
-27.52%
$497,285 $43,722
Sep 28, 2024 $0.000264
-4.38%
$685,452 $7,159
Sep 27, 2024 $0.000276
+0.90%
$717,072 $2,854
Sep 26, 2024 $0.000273
+25.98%
$710,678 $51,232
Sep 25, 2024 $0.000217
-14.21%
$563,938 $45,060
Sep 24, 2024 $0.000253
-2.28%
$657,388 $54,422
Sep 23, 2024 $0.000313
+1.80%
$813,157 $50,085
Sep 22, 2024 $0.000307
-15.86%
$798,769 $59,105
Sep 21, 2024 $0.000316
-12.77%
$822,423 $46,495
Sep 20, 2024 $0.000363
+2.58%
$943,054 $51,993
Sep 19, 2024 $0.000356
-12.23%
$925,120 $42,640
Sep 18, 2024 $0.000405
+147.77%
$1.05 million $83,278
Sep 17, 2024 $0.000163
-6.88%
$425,099 $10,142
Sep 16, 2024 $0.000176
-0.87%
$457,102 $41,985
Sep 15, 2024 $0.000177
-4.10%
$461,084 $42,351
Sep 14, 2024 $0.000185
-0.97%
$481,070 $44,186
Sep 13, 2024 $0.000187
+3.41%
$485,826 $44,623
Sep 12, 2024 $0.000181
+2.05%
$470,108 $43,179
Sep 11, 2024 $0.000177
-2.04%
$461,017 $42,344
Sep 10, 2024 $0.000181
+0.20%
$470,620 $43,226
Sep 9, 2024 $0.000181
+3.47%
$469,879 $43,180
Sep 8, 2024 $0.000175
+1.22%
$454,647 $41,759
Sep 7, 2024 $0.000173
+2.60%
$448,892 $41,231
Sep 6, 2024 $0.00017
-5.92%
$442,108 $40,608
Sep 5, 2024 $0.000181
-3.56%
$469,986 $43,168
Sep 4, 2024 $0.000187
+1.06%
$486,839 $44,716
Sep 3, 2024 $0.000187
-3.93%
$485,132 $44,559
Sep 2, 2024 $0.000194
+4.75%
$504,273 $46,317
Sep 1, 2024 $0.000185
-3.47%
$481,468 $44,223
Aug 31, 2024 $0.000192
+0.33%
$499,005 $45,834
Aug 30, 2024 $0.000193
+0.28%
$502,801 $46,182
Aug 29, 2024 $0.000193
+0.84%
$501,323 $46,046
Aug 28, 2024 $0.000191
+10.90%
$497,514 $45,697
Aug 27, 2024 $0.000173
-15.76%
$448,626 $52,568
Aug 26, 2024 $0.000205
-2.40%
$532,738 $48,932
Aug 25, 2024 $0.00021
-0.66%
$545,509 $50,105
Aug 24, 2024 $0.000211
+0.96%
$548,423 $50,373
Aug 23, 2024 $0.000209
+4.46%
$542,823 $49,858
Aug 22, 2024 $0.0002
-0.67%
$519,591 $47,724
Aug 21, 2024 $0.000199
+1.38%
$517,918 $47,571