Meme Moguls Historical Data

MGLS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $0.01
-5.23%
$30.14 million $62,042
Mar 22, 2024 $0.0106
-5.34%
$31.7 million $59,445
Mar 21, 2024 $0.0112
-1.25%
$33.49 million $66,577
Mar 20, 2024 $0.0113
+10.09%
$33.91 million $70,409
Mar 19, 2024 $0.0103
-11.15%
$30.81 million $67,435
Mar 18, 2024 $0.0116
-3.45%
$34.68 million $67,932
Mar 17, 2024 $0.012
+10.42%
$35.92 million $70,113
Mar 16, 2024 $0.0108
-19.19%
$32.52 million $139,600
Mar 15, 2024 $0.0134
-11.70%
$40.26 million $154,925
Mar 14, 2024 $0.0152
+2.97%
$45.59 million $79,753
Mar 13, 2024 $0.0148
+1.47%
$44.29 million $132,148
Mar 12, 2024 $0.0145
+5.57%
$43.63 million $233,861
Mar 11, 2024 $0.0138
-2.21%
$41.33 million $101,343
Mar 10, 2024 $0.0141
+23.82%
$42.28 million $342,677
Mar 9, 2024 $0.0114
+30.39%
$34.15 million $119,672
Mar 8, 2024 $0.00873
+9.71%
$26.19 million $85,203
Mar 7, 2024 $0.00796
+8.53%
$23.87 million $79,806
Mar 6, 2024 $0.00733
-2.70%
$22 million $100,541
Mar 5, 2024 $0.00754
-1.83%
$22.61 million $90,369
Mar 4, 2024 $0.00768
+4.27%
$23.03 million $75,463
Download