Meme Moguls Historical Data

MGLS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.01
-5.23%
$ 30.14 million $ 62,042
Mar 22, 2024 $ 0.0106
-5.34%
$ 31.7 million $ 59,445
Mar 21, 2024 $ 0.0112
-1.25%
$ 33.49 million $ 66,577
Mar 20, 2024 $ 0.0113
+10.09%
$ 33.91 million $ 70,409
Mar 19, 2024 $ 0.0103
-11.15%
$ 30.81 million $ 67,435
Mar 18, 2024 $ 0.0116
-3.45%
$ 34.68 million $ 67,932
Mar 17, 2024 $ 0.012
+10.42%
$ 35.92 million $ 70,113
Mar 16, 2024 $ 0.0108
-19.19%
$ 32.52 million $ 139,600
Mar 15, 2024 $ 0.0134
-11.70%
$ 40.26 million $ 154,925
Mar 14, 2024 $ 0.0152
+2.97%
$ 45.59 million $ 79,753
Mar 13, 2024 $ 0.0148
+1.47%
$ 44.29 million $ 132,148
Mar 12, 2024 $ 0.0145
+5.57%
$ 43.63 million $ 233,861
Mar 11, 2024 $ 0.0138
-2.21%
$ 41.33 million $ 101,343
Mar 10, 2024 $ 0.0141
+23.82%
$ 42.28 million $ 342,677
Mar 9, 2024 $ 0.0114
+30.39%
$ 34.15 million $ 119,672
Mar 8, 2024 $ 0.00873
+9.71%
$ 26.19 million $ 85,203
Mar 7, 2024 $ 0.00796
+8.53%
$ 23.87 million $ 79,806
Mar 6, 2024 $ 0.00733
-2.70%
$ 22 million $ 100,541
Mar 5, 2024 $ 0.00754
-1.83%
$ 22.61 million $ 90,369
Mar 4, 2024 $ 0.00768
+4.27%
$ 23.03 million $ 75,463
Download