Meme Moguls Historical Data

MGLS Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.000966
+3.92%
$ 2.51 million $ 48,180
May 11, 2024 $ 0.000929
+2.27%
$ 2.42 million $ 54,232
May 10, 2024 $ 0.000909
+6.39%
$ 2.36 million $ 64,183
May 9, 2024 $ 0.000855
+17.39%
$ 2.22 million $ 74,164
May 8, 2024 $ 0.000728
-17.86%
$ 1.89 million $ 75,030
May 7, 2024 $ 0.000887
+7.03%
$ 2.31 million $ 210,986
May 6, 2024 $ 0.000829
-63.74%
$ 2.15 million $ 398,083
May 5, 2024 $ 0.00229
+4.34%
$ 5.94 million $ 61,900
May 4, 2024 $ 0.00219
+4.68%
$ 5.68 million $ 57,590
May 3, 2024 $ 0.00209
-8.05%
$ 5.43 million $ 56,395
May 2, 2024 $ 0.00226
+2.38%
$ 5.91 million $ 62,328
May 1, 2024 $ 0.00226
-7.12%
$ 5.75 million $ 60,246
Apr 30, 2024 $ 0.00243
-18.11%
$ 6.33 million $ 55,493
Apr 29, 2024 $ 0.00297
-7.59%
$ 7.73 million $ 60,913
Apr 28, 2024 $ 0.00322
+1.74%
$ 8.36 million $ 71,346
Apr 27, 2024 $ 0.00316
-5.96%
$ 8.22 million $ 32,443
Apr 26, 2024 $ 0.00386
-0.63%
$ 10.03 million $ 58,298
Apr 25, 2024 $ 0.00388
-6.04%
$ 10.09 million $ 86,245
Apr 24, 2024 $ 0.00413
-21.98%
$ 10.74 million $ 73,702
Apr 23, 2024 $ 0.00527
+0.95%
$ 13.7 million $ 56,060
Apr 22, 2024 $ 0.00493
-0.33%
$ 12.81 million $ 78,887
Apr 21, 2024 $ 0.00494
-8.72%
$ 12.85 million $ 37,832
Apr 20, 2024 $ 0.00541
-3.16%
$ 14.07 million $ 41,416
Apr 19, 2024 $ 0.00559
+47.99%
$ 14.54 million $ 282,813
Apr 18, 2024 $ 0.00883
-1.37%
$ 22.97 million $ 63,901
Apr 17, 2024 $ 0.00893
+7.20%
$ 23.22 million $ 54,959
Apr 16, 2024 $ 0.00835
-10.38%
$ 21.71 million $ 60,733
Apr 15, 2024 $ 0.00932
-1.93%
$ 24.22 million $ 25,673
Apr 14, 2024 $ 0.0095
+17.30%
$ 24.7 million $ 59,780
Apr 13, 2024 $ 0.00813
-17.39%
$ 21.15 million $ 56,355
Apr 12, 2024 $ 0.00985
+0.64%
$ 25.6 million $ 65,899
Apr 11, 2024 $ 0.00971
-4.86%
$ 25.26 million $ 59,389
Apr 10, 2024 $ 0.0102
-6.18%
$ 26.54 million $ 44,859
Apr 9, 2024 $ 0.0109
-6.32%
$ 28.23 million $ 60,482
Apr 8, 2024 $ 0.0116
+20.87%
$ 30.2 million $ 70,585
Apr 7, 2024 $ 0.00961
-0.39%
$ 24.99 million $ 62,940
Apr 6, 2024 $ 0.00965
-9.23%
$ 25.09 million $ 71,717
Apr 5, 2024 $ 0.0106
-0.68%
$ 27.54 million $ 59,670
Apr 4, 2024 $ 0.0107
-2.59%
$ 27.73 million $ 67,618
Apr 3, 2024 $ 0.0109
+0.73%
$ 28.47 million $ 61,804
Apr 2, 2024 $ 0.0109
-13.34%
$ 28.26 million $ 66,838
Apr 1, 2024 $ 0.0125
-3.94%
$ 32.59 million $ 63,697
Mar 31, 2024 $ 0.013
+7.77%
$ 33.93 million $ 68,139
Mar 30, 2024 $ 0.0121
-2.01%
$ 36.33 million $ 88,953
Mar 29, 2024 $ 0.0124
+3.24%
$ 37.07 million $ 60,542
Mar 28, 2024 $ 0.012
-1.68%
$ 35.91 million $ 63,727
Mar 27, 2024 $ 0.0122
-2.63%
$ 36.53 million $ 72,908
Mar 26, 2024 $ 0.0125
+2.93%
$ 37.52 million $ 110,702
Mar 25, 2024 $ 0.0121
+14.61%
$ 36.45 million $ 72,686
Mar 24, 2024 $ 0.0106
+5.52%
$ 31.8 million $ 68,857