Bizchain Token Historical Data

BIZ Page 2
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 1.3
+0.00%
$ 1.3 billion $ 856
7:20 AM $ 1.3
+0.00%
$ 1.3 billion $ 856
7:15 AM $ 1.3
+0.00%
$ 1.3 billion $ 859
7:10 AM $ 1.3
+0.00%
$ 1.3 billion $ 859
7:05 AM $ 1.3
+0.00%
$ 1.3 billion $ 859
7:00 AM $ 1.3
+0.00%
$ 1.3 billion $ 859
6:55 AM $ 1.3
+0.00%
$ 1.3 billion $ 859
6:50 AM $ 1.3
+0.00%
$ 1.3 billion $ 859
6:45 AM $ 1.3
+0.00%
$ 1.3 billion $ 863
6:40 AM $ 1.3
+0.00%
$ 1.3 billion $ 863
6:35 AM $ 1.3
+0.00%
$ 1.3 billion $ 863
6:30 AM $ 1.3
+0.00%
$ 1.3 billion $ 863
6:25 AM $ 1.3
+0.00%
$ 1.3 billion $ 870
6:20 AM $ 1.3
+0.00%
$ 1.3 billion $ 870
6:15 AM $ 1.3
+0.00%
$ 1.3 billion $ 872
6:10 AM $ 1.3
+0.00%
$ 1.3 billion $ 870
6:05 AM $ 1.3
+0.00%
$ 1.3 billion $ 879
6:00 AM $ 1.3
+0.00%
$ 1.3 billion $ 869
5:55 AM $ 1.3
+0.00%
$ 1.3 billion $ 878
5:49 AM $ 1.3
+0.00%
$ 1.3 billion $ 879
5:44 AM $ 1.3
+0.00%
$ 1.3 billion $ 879
5:39 AM $ 1.3
+0.00%
$ 1.3 billion $ 877
5:34 AM $ 1.3
+0.00%
$ 1.3 billion $ 877
5:29 AM $ 1.3
+0.00%
$ 1.3 billion $ 877
5:24 AM $ 1.3
+0.00%
$ 1.3 billion $ 877
5:19 AM $ 1.3
+0.00%
$ 1.3 billion $ 878
5:14 AM $ 1.3
+0.00%
$ 1.3 billion $ 878
5:09 AM $ 1.3
+0.00%
$ 1.3 billion $ 878
5:04 AM $ 1.3
+0.00%
$ 1.3 billion $ 878
4:59 AM $ 1.3
+0.00%
$ 1.3 billion $ 869
4:54 AM $ 1.3
+0.00%
$ 1.3 billion $ 869
4:49 AM $ 1.3
+0.00%
$ 1.3 billion $ 869
4:44 AM $ 1.3
+0.00%
$ 1.3 billion $ 869
4:39 AM $ 1.3
+0.00%
$ 1.3 billion $ 874
4:34 AM $ 1.3
+0.00%
$ 1.3 billion $ 874
4:29 AM $ 1.3
+0.00%
$ 1.3 billion $ 869
4:24 AM $ 1.3
+0.00%
$ 1.3 billion $ 869
4:19 AM $ 1.3
+0.00%
$ 1.3 billion $ 864
4:14 AM $ 1.3
+0.00%
$ 1.3 billion $ 864
4:09 AM $ 1.3
+0.00%
$ 1.3 billion $ 869
4:04 AM $ 1.3
+0.00%
$ 1.3 billion $ 869
3:59 AM $ 1.3
+0.00%
$ 1.3 billion $ 877
3:54 AM $ 1.3
+0.00%
$ 1.3 billion $ 877
3:49 AM $ 1.3
+0.00%
$ 1.3 billion $ 879
3:44 AM $ 1.3
+0.00%
$ 1.3 billion $ 879
3:39 AM $ 1.3
+0.00%
$ 1.3 billion $ 881
3:34 AM $ 1.3
+0.00%
$ 1.3 billion $ 881
3:29 AM $ 1.3
+0.00%
$ 1.3 billion $ 881
3:24 AM $ 1.3
+0.00%
$ 1.3 billion $ 881
3:19 AM $ 1.3
+0.00%
$ 1.3 billion $ 877