Bizchain Token Historical Data

BIZ Page 72
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 1.3
-0.03%
$ 1.3 billion $ 933
Jan 11, 3 PM $ 1.3
-0.01%
$ 1.3 billion $ 948
Jan 11, 2 PM $ 1.3
+0.11%
$ 1.3 billion $ 952
Jan 11, 1 PM $ 1.3
-0.02%
$ 1.3 billion $ 962
Jan 11, 12 PM $ 1.3
+0.00%
$ 1.3 billion $ 958
Jan 11, 11 AM $ 1.3
+0.04%
$ 1.3 billion $ 954
Jan 11, 10 AM $ 1.3
+0.04%
$ 1.3 billion $ 959
Jan 11, 9 AM $ 1.3
+0.04%
$ 1.3 billion $ 972
Jan 11, 8 AM $ 1.3
+0.06%
$ 1.3 billion $ 974
Jan 11, 7 AM $ 1.3
+0.01%
$ 1.3 billion $ 983
Jan 11, 6 AM $ 1.3
-0.05%
$ 1.3 billion $ 974
Jan 11, 5 AM $ 1.3
+0.14%
$ 1.3 billion $ 992
Jan 11, 4 AM $ 1.3
-0.05%
$ 1.3 billion $ 983
Jan 11, 3 AM $ 1.3
+0.03%
$ 1.3 billion $ 970
Jan 11, 2 AM $ 1.3
+0.08%
$ 1.3 billion $ 968
Jan 11, 1 AM $ 1.3
+0.03%
$ 1.3 billion $ 985
Jan 11, 12 AM $ 1.3
+0.07%
$ 1.3 billion $ 995
Jan 10, 11 PM $ 1.3
-0.02%
$ 1.3 billion $ 987
Jan 10, 10 PM $ 1.3
-0.11%
$ 1.3 billion $ 984
Jan 10, 9 PM $ 1.3
+0.02%
$ 1.3 billion $ 1,004
Jan 10, 8 PM $ 1.3
-0.02%
$ 1.3 billion $ 984
Jan 10, 7 PM $ 1.3
-0.11%
$ 1.3 billion $ 998
Jan 10, 6 PM $ 1.3
+0.02%
$ 1.3 billion $ 1,002
Jan 10, 5 PM $ 1.3
+0.07%
$ 1.3 billion $ 975
Jan 10, 4 PM $ 1.3
+0.01%
$ 1.3 billion $ 962
Jan 10, 3 PM $ 1.3
-0.02%
$ 1.3 billion $ 933
Jan 10, 2 PM $ 1.3
-0.07%
$ 1.3 billion $ 944
Jan 10, 1 PM $ 1.3
-0.03%
$ 1.3 billion $ 927
Jan 10, 12 PM $ 1.3
-0.08%
$ 1.3 billion $ 941
Jan 10, 11 AM $ 1.3
-0.01%
$ 1.3 billion $ 948
Jan 10, 10 AM $ 1.3
+0.00%
$ 1.3 billion $ 928
Jan 10, 9 AM $ 1.3
+0.05%
$ 1.3 billion $ 912
Jan 10, 8 AM $ 1.3
+0.00%
$ 1.3 billion $ 907
Jan 10, 7 AM $ 1.3
-0.13%
$ 1.3 billion $ 907
Jan 10, 6 AM $ 1.3
+0.12%
$ 1.3 billion $ 907
Jan 10, 5 AM $ 1.3
+0.02%
$ 1.3 billion $ 906
Jan 10, 4 AM $ 1.3
+0.12%
$ 1.3 billion $ 927
Jan 10, 3 AM $ 1.3
-0.06%
$ 1.3 billion $ 920
Jan 10, 2 AM $ 1.3
-0.05%
$ 1.3 billion $ 905
Jan 10, 1 AM $ 1.3
-0.06%
$ 1.3 billion $ 906
Jan 10, 12 AM $ 1.3
-0.03%
$ 1.3 billion $ 888
Jan 9, 11 PM $ 1.3
+0.00%
$ 1.3 billion $ 911
Jan 9, 10 PM $ 1.3
+0.12%
$ 1.3 billion $ 907
Jan 9, 9 PM $ 1.3
+0.08%
$ 1.3 billion $ 890
Jan 9, 8 PM $ 1.3
-0.01%
$ 1.3 billion $ 905
Jan 9, 7 PM $ 1.3
-0.02%
$ 1.3 billion $ 903
Jan 9, 6 PM $ 1.3
-0.05%
$ 1.3 billion $ 911
Jan 9, 5 PM $ 1.3
+0.01%
$ 1.3 billion $ 929
Jan 9, 4 PM $ 1.3
-0.02%
$ 1.3 billion $ 938
Jan 9, 3 PM $ 1.3
+0.03%
$ 1.3 billion $ 955