Bizchain Token Historical Data

BIZ Page 73
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 1.3
+0.03%
$ 1.3 billion $ 955
Jan 9, 2 PM $ 1.3
+0.03%
$ 1.3 billion $ 941
Jan 9, 1 PM $ 1.3
-0.02%
$ 1.3 billion $ 948
Jan 9, 12 PM $ 1.3
+0.10%
$ 1.3 billion $ 946
Jan 9, 11 AM $ 1.3
+0.05%
$ 1.3 billion $ 954
Jan 9, 10 AM $ 1.3
-0.11%
$ 1.3 billion $ 958
Jan 9, 9 AM $ 1.3
+0.11%
$ 1.3 billion $ 967
Jan 9, 8 AM $ 1.3
-0.03%
$ 1.3 billion $ 965
Jan 9, 7 AM $ 1.3
+0.00%
$ 1.3 billion $ 962
Jan 9, 6 AM $ 1.3
+0.04%
$ 1.3 billion $ 966
Jan 9, 5 AM $ 1.3
-0.01%
$ 1.3 billion $ 972
Jan 9, 4 AM $ 1.3
+0.05%
$ 1.3 billion $ 967
Jan 9, 3 AM $ 1.3
+0.04%
$ 1.3 billion $ 967
Jan 9, 2 AM $ 1.3
-0.05%
$ 1.3 billion $ 975
Jan 9, 1 AM $ 1.3
+0.01%
$ 1.3 billion $ 958
Jan 9, 12 AM $ 1.3
+0.01%
$ 1.3 billion $ 969
Jan 8, 11 PM $ 1.3
-0.01%
$ 1.3 billion $ 954
Jan 8, 10 PM $ 1.3
+0.10%
$ 1.3 billion $ 954
Jan 8, 9 PM $ 1.3
-0.12%
$ 1.3 billion $ 972
Jan 8, 8 PM $ 1.3
-0.02%
$ 1.3 billion $ 959
Jan 8, 7 PM $ 1.3
+0.03%
$ 1.3 billion $ 962
Jan 8, 6 PM $ 1.3
+0.04%
$ 1.3 billion $ 967
Jan 8, 5 PM $ 1.3
-0.08%
$ 1.3 billion $ 969
Jan 8, 4 PM $ 1.3
+0.00%
$ 1.3 billion $ 957
Jan 8, 3 PM $ 1.3
+0.01%
$ 1.3 billion $ 963
Jan 8, 2 PM $ 1.3
-0.08%
$ 1.3 billion $ 971
Jan 8, 1 PM $ 1.3
+0.02%
$ 1.3 billion $ 970
Jan 8, 12 PM $ 1.3
+0.02%
$ 1.3 billion $ 966
Jan 8, 11 AM $ 1.3
-0.02%
$ 1.3 billion $ 941
Jan 8, 10 AM $ 1.3
-0.01%
$ 1.3 billion $ 954
Jan 8, 9 AM $ 1.3
+0.00%
$ 1.3 billion $ 962
Jan 8, 8 AM $ 1.3
-0.02%
$ 1.3 billion $ 971
Jan 8, 7 AM $ 1.3
-0.08%
$ 1.3 billion $ 976
Jan 8, 6 AM $ 1.3
-0.02%
$ 1.3 billion $ 972
Jan 8, 5 AM $ 1.3
+0.02%
$ 1.3 billion $ 968
Jan 8, 4 AM $ 1.3
+0.01%
$ 1.3 billion $ 954
Jan 8, 3 AM $ 1.3
+0.08%
$ 1.3 billion $ 957
Jan 8, 2 AM $ 1.3
+0.04%
$ 1.3 billion $ 967
Jan 8, 1 AM $ 1.3
+0.03%
$ 1.3 billion $ 995
Jan 8, 12 AM $ 1.3
-0.02%
$ 1.3 billion $ 974
Jan 7, 11 PM $ 1.3
+0.00%
$ 1.3 billion $ 984
Jan 7, 10 PM $ 1.3
-0.03%
$ 1.3 billion $ 989
Jan 7, 9 PM $ 1.3
-0.01%
$ 1.3 billion $ 972
Jan 7, 8 PM $ 1.3
-0.04%
$ 1.3 billion $ 965
Jan 7, 7 PM $ 1.3
-0.01%
$ 1.3 billion $ 971
Jan 7, 6 PM $ 1.3
+0.03%
$ 1.3 billion $ 945
Jan 7, 5 PM $ 1.3
+0.02%
$ 1.3 billion $ 940
Jan 7, 4 PM $ 1.3
-0.01%
$ 1.3 billion $ 955
Jan 7, 3 PM $ 1.3
+0.02%
$ 1.3 billion $ 944
Jan 7, 2 PM $ 1.3
+0.03%
$ 1.3 billion $ 937