Bizchain Token Historical Data

BIZ Page 74
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 1.3
+0.03%
$ 1.3 billion $ 937
Jan 7, 1 PM $ 1.3
-0.05%
$ 1.3 billion $ 938
Jan 7, 12 PM $ 1.3
+0.12%
$ 1.3 billion $ 915
Jan 7, 11 AM $ 1.3
-0.09%
$ 1.3 billion $ 944
Jan 7, 10 AM $ 1.3
+0.02%
$ 1.3 billion $ 933
Jan 7, 9 AM $ 1.3
+0.01%
$ 1.3 billion $ 940
Jan 7, 8 AM $ 1.3
+0.06%
$ 1.3 billion $ 931
Jan 7, 7 AM $ 1.3
+0.08%
$ 1.3 billion $ 941
Jan 7, 6 AM $ 1.3
+0.05%
$ 1.3 billion $ 946
Jan 7, 5 AM $ 1.3
-0.04%
$ 1.3 billion $ 944
Jan 7, 4 AM $ 1.3
-0.04%
$ 1.3 billion $ 954
Jan 7, 3 AM $ 1.3
+0.03%
$ 1.3 billion $ 957
Jan 7, 2 AM $ 1.3
-0.06%
$ 1.3 billion $ 955
Jan 7, 1 AM $ 1.3
-0.02%
$ 1.3 billion $ 942
Jan 7, 12 AM $ 1.3
-0.05%
$ 1.3 billion $ 957
Jan 6, 11 PM $ 1.3
+0.05%
$ 1.3 billion $ 950
Jan 6, 10 PM $ 1.3
+0.03%
$ 1.3 billion $ 944
Jan 6, 9 PM $ 1.3
-0.10%
$ 1.3 billion $ 945
Jan 6, 8 PM $ 1.3
-0.01%
$ 1.3 billion $ 970
Jan 6, 7 PM $ 1.3
+0.03%
$ 1.3 billion $ 962
Jan 6, 6 PM $ 1.3
-0.02%
$ 1.3 billion $ 983
Jan 6, 5 PM $ 1.3
-0.01%
$ 1.3 billion $ 969
Jan 6, 4 PM $ 1.3
-0.02%
$ 1.3 billion $ 954
Jan 6, 3 PM $ 1.3
-0.03%
$ 1.3 billion $ 957
Jan 6, 2 PM $ 1.3
-0.08%
$ 1.3 billion $ 950
Jan 6, 1 PM $ 1.3
+0.06%
$ 1.3 billion $ 945
Jan 6, 12 PM $ 1.3
-0.05%
$ 1.3 billion $ 945
Jan 6, 11 AM $ 1.3
+0.10%
$ 1.3 billion $ 945
Jan 6, 10 AM $ 1.3
+0.00%
$ 1.3 billion $ 928
Jan 6, 9 AM $ 1.3
-0.03%
$ 1.3 billion $ 907
Jan 6, 8 AM $ 1.3
-0.02%
$ 1.3 billion $ 903
Jan 6, 7 AM $ 1.3
+0.01%
$ 1.3 billion $ 886
Jan 6, 6 AM $ 1.3
-0.03%
$ 1.3 billion $ 896
Jan 6, 5 AM $ 1.3
+0.04%
$ 1.3 billion $ 901
Jan 6, 4 AM $ 1.3
-0.06%
$ 1.3 billion $ 898
Jan 6, 3 AM $ 1.3
+0.03%
$ 1.3 billion $ 912
Jan 6, 2 AM $ 1.3
+0.03%
$ 1.3 billion $ 911
Jan 6, 1 AM $ 1.3
-0.10%
$ 1.3 billion $ 894
Jan 6, 12 AM $ 1.3
+0.11%
$ 1.3 billion $ 902
Jan 5, 11 PM $ 1.3
-0.09%
$ 1.3 billion $ 884
Jan 5, 10 PM $ 1.3
-0.12%
$ 1.3 billion $ 875
Jan 5, 9 PM $ 1.3
+0.07%
$ 1.3 billion $ 868
Jan 5, 8 PM $ 1.3
-0.03%
$ 1.3 billion $ 851
Jan 5, 7 PM $ 1.3
-0.01%
$ 1.3 billion $ 860
Jan 5, 6 PM $ 1.3
+0.05%
$ 1.3 billion $ 843
Jan 5, 5 PM $ 1.3
+0.01%
$ 1.3 billion $ 858
Jan 5, 4 PM $ 1.3
+0.02%
$ 1.3 billion $ 859
Jan 5, 3 PM $ 1.3
-0.03%
$ 1.3 billion $ 871
Jan 5, 2 PM $ 1.3
+0.01%
$ 1.3 billion $ 898
Jan 5, 1 PM $ 1.3
+0.02%
$ 1.3 billion $ 911