Bizchain Token Historical Data

BIZ Page 75
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 1.3
+0.02%
$ 1.3 billion $ 911
Jan 5, 12 PM $ 1.3
-0.04%
$ 1.3 billion $ 918
Jan 5, 11 AM $ 1.3
+0.01%
$ 1.3 billion $ 890
Jan 5, 10 AM $ 1.3
+0.07%
$ 1.3 billion $ 920
Jan 5, 9 AM $ 1.3
+0.00%
$ 1.3 billion $ 938
Jan 5, 8 AM $ 1.3
-0.05%
$ 1.3 billion $ 927
Jan 5, 7 AM $ 1.3
+0.03%
$ 1.3 billion $ 932
Jan 5, 6 AM $ 1.3
+0.08%
$ 1.3 billion $ 915
Jan 5, 5 AM $ 1.3
-0.12%
$ 1.3 billion $ 898
Jan 5, 4 AM $ 1.3
+0.05%
$ 1.3 billion $ 886
Jan 5, 3 AM $ 1.3
-0.07%
$ 1.3 billion $ 884
Jan 5, 2 AM $ 1.3
-0.02%
$ 1.3 billion $ 889
Jan 5, 1 AM $ 1.3
-0.03%
$ 1.3 billion $ 928
Jan 5, 12 AM $ 1.3
+0.02%
$ 1.3 billion $ 915
Jan 4, 11 PM $ 1.3
-0.06%
$ 1.3 billion $ 923
Jan 4, 10 PM $ 1.3
-0.01%
$ 1.3 billion $ 948
Jan 4, 9 PM $ 1.3
+0.08%
$ 1.3 billion $ 963
Jan 4, 8 PM $ 1.3
+0.02%
$ 1.3 billion $ 974
Jan 4, 7 PM $ 1.3
-0.07%
$ 1.3 billion $ 963
Jan 4, 6 PM $ 1.3
+0.10%
$ 1.3 billion $ 974
Jan 4, 5 PM $ 1.3
+0.03%
$ 1.3 billion $ 975
Jan 4, 4 PM $ 1.3
-0.11%
$ 1.3 billion $ 980
Jan 4, 3 PM $ 1.3
+0.09%
$ 1.3 billion $ 971
Jan 4, 2 PM $ 1.3
+0.08%
$ 1.3 billion $ 966
Jan 4, 1 PM $ 1.3
-0.14%
$ 1.3 billion $ 970
Jan 4, 12 PM $ 1.3
+0.08%
$ 1.3 billion $ 988
Jan 4, 11 AM $ 1.3
-0.09%
$ 1.3 billion $ 1,010
Jan 4, 10 AM $ 1.3
+0.05%
$ 1.3 billion $ 1,009
Jan 4, 9 AM $ 1.3
+0.02%
$ 1.3 billion $ 993
Jan 4, 8 AM $ 1.3
+0.03%
$ 1.3 billion $ 1,010
Jan 4, 7 AM $ 1.3
+0.06%
$ 1.3 billion $ 1,009
Jan 4, 6 AM $ 1.3
-0.05%
$ 1.3 billion $ 997
Jan 4, 5 AM $ 1.3
+0.02%
$ -- $ 1,009
Jan 4, 4 AM $ 1.3
-0.03%
$ -- $ 1,025
Jan 4, 3 AM $ 1.3
-0.02%
$ -- $ 1,018
Jan 4, 2 AM $ 1.3
-0.01%
$ -- $ 1,000
Jan 4, 1 AM $ 1.3
-0.06%
$ 1.3 billion $ 983
Jan 4, 12 AM $ 1.3
-0.05%
$ -- $ 991
Jan 3, 11 PM $ 1.3
-0.02%
$ 1.3 billion $ 1,009
Jan 3, 10 PM $ 1.3
-0.02%
$ 1.3 billion $ 997
Jan 3, 9 PM $ 1.3
+0.08%
$ 1.3 billion $ 996
Jan 3, 8 PM $ 1.3
-0.04%
$ 1.3 billion $ 984
Jan 3, 7 PM $ 1.3
+0.11%
$ 1.3 billion $ 995
Jan 3, 6 PM $ 1.3
-0.01%
$ 1.3 billion $ 988
Jan 3, 5 PM $ 1.3
-0.01%
$ 1.3 billion $ 978
Jan 3, 4 PM $ 1.3
-0.03%
$ 1.3 billion $ 967
Jan 3, 3 PM $ 1.3
-0.07%
$ 1.3 billion $ 961
Jan 3, 2 PM $ 1.3
+0.01%
$ 1.3 billion $ 950
Jan 3, 1 PM $ 1.3
-0.03%
$ 1.3 billion $ 936
Jan 3, 12 PM $ 1.3
+0.09%
$ 1.3 billion $ 928