Bizchain Token Historical Data

BIZ Page 76
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 1.3
+0.09%
$ 1.3 billion $ 928
Jan 3, 11 AM $ 1.3
-0.03%
$ 1.3 billion $ 906
Jan 3, 10 AM $ 1.3
+0.11%
$ 1.3 billion $ 876
Jan 3, 9 AM $ 1.3
+0.02%
$ 1.3 billion $ 881
Jan 3, 8 AM $ 1.3
-0.02%
$ 1.3 billion $ 868
Jan 3, 7 AM $ 1.3
-0.02%
$ 1.3 billion $ 864
Jan 3, 6 AM $ 1.3
-0.11%
$ 1.3 billion $ 873
Jan 3, 5 AM $ 1.3
+0.08%
$ 1.3 billion $ 884
Jan 3, 4 AM $ 1.3
-0.07%
$ 1.3 billion $ 888
Jan 3, 3 AM $ 1.3
+0.03%
$ 1.3 billion $ 880
Jan 3, 2 AM $ 1.3
+0.02%
$ 1.3 billion $ 893
Jan 3, 1 AM $ 1.3
+0.02%
$ 1.3 billion $ 888
Jan 3, 12 AM $ 1.3
-0.08%
$ 1.3 billion $ 888
Jan 2, 11 PM $ 1.3
+0.03%
$ 1.3 billion $ 886
Jan 2, 10 PM $ 1.3
+0.07%
$ 1.3 billion $ 890
Jan 2, 9 PM $ 1.3
-0.03%
$ 1.3 billion $ 892
Jan 2, 8 PM $ 1.3
-0.06%
$ 1.3 billion $ 894
Jan 2, 7 PM $ 1.3
-0.04%
$ 1.3 billion $ 895
Jan 2, 6 PM $ 1.3
-0.03%
$ 1.3 billion $ 918
Jan 2, 5 PM $ 1.3
-0.05%
$ 1.3 billion $ 918
Jan 2, 4 PM $ 1.3
+0.08%
$ 1.3 billion $ 925
Jan 2, 3 PM $ 1.3
-0.02%
$ 1.3 billion $ 929
Jan 2, 2 PM $ 1.3
+0.01%
$ 1.3 billion $ 933
Jan 2, 1 PM $ 1.3
-0.06%
$ 1.3 billion $ 944
Jan 2, 12 PM $ 1.3
-0.04%
$ 1.3 billion $ 935
Jan 2, 11 AM $ 1.3
+0.00%
$ 1.3 billion $ 952
Jan 2, 10 AM $ 1.3
+0.02%
$ 1.3 billion $ 970
Jan 2, 9 AM $ 1.3
+0.02%
$ 1.3 billion $ 971
Jan 2, 8 AM $ 1.3
-0.07%
$ 1.3 billion $ 984
Jan 2, 7 AM $ 1.3
+0.02%
$ 1.3 billion $ 972
Jan 2, 6 AM $ 1.3
-0.02%
$ 1.3 billion $ 963
Jan 2, 5 AM $ 1.3
+0.00%
$ 1.3 billion $ 952
Jan 2, 4 AM $ 1.3
+0.05%
$ 1.3 billion $ 936
Jan 2, 3 AM $ 1.3
+0.08%
$ 1.3 billion $ 942
Jan 2, 2 AM $ 1.3
+0.03%
$ 1.3 billion $ 944
Jan 2, 1 AM $ 1.3
-0.01%
$ 1.3 billion $ 962
Jan 2, 12 AM $ 1.3
+0.08%
$ 1.3 billion $ 970
Jan 1, 11 PM $ 1.3
-0.02%
$ 1.3 billion $ 962
Jan 1, 10 PM $ 1.3
-0.05%
$ 1.3 billion $ 959
Jan 1, 9 PM $ 1.3
+0.04%
$ 1.3 billion $ 955
Jan 1, 8 PM $ 1.3
+0.04%
$ 1.3 billion $ 967
Jan 1, 7 PM $ 1.3
+0.02%
$ 1.3 billion $ 955
Jan 1, 6 PM $ 1.3
+0.03%
$ 1.3 billion $ 927
Jan 1, 5 PM $ 1.3
-0.12%
$ 1.3 billion $ 942
Jan 1, 4 PM $ 1.3
+0.07%
$ 1.3 billion $ 949
Jan 1, 3 PM $ 1.3
-0.07%
$ 1.3 billion $ 946
Jan 1, 2 PM $ 1.3
+0.13%
$ 1.3 billion $ 936
Jan 1, 1 PM $ 1.3
-0.08%
$ 1.3 billion $ 937
Jan 1, 12 PM $ 1.3
+0.09%
$ 1.3 billion $ 950
Jan 1, 11 AM $ 1.3
-0.09%
$ 1.3 billion $ 949