Bizchain Token Historical Data

BIZ Page 77
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 1.3
-0.09%
$ 1.3 billion $ 949
Jan 1, 10 AM $ 1.3
-0.04%
$ 1.3 billion $ 948
Jan 1, 9 AM $ 1.3
-0.06%
$ 1.3 billion $ 954
Jan 1, 8 AM $ 1.3
-0.03%
$ 1.3 billion $ 958
Jan 1, 7 AM $ 1.3
-0.12%
$ 1.3 billion $ 952
Jan 1, 6 AM $ 1.3
+0.01%
$ 1.3 billion $ 970
Jan 1, 5 AM $ 1.3
+0.10%
$ 1.3 billion $ 968
Jan 1, 4 AM $ 1.3
+0.02%
$ 1.3 billion $ 971
Jan 1, 3 AM $ 1.3
-0.07%
$ 1.3 billion $ 968
Jan 1, 2 AM $ 1.3
+0.10%
$ 1.3 billion $ 959
Jan 1, 1 AM $ 1.3
-0.13%
$ 1.3 billion $ 937
Jan 1, 12 AM $ 1.3
+0.03%
$ 1.3 billion $ 916
Dec 31, 11 PM $ 1.3
-0.05%
$ 1.3 billion $ 912
Dec 31, 10 PM $ 1.3
-0.07%
$ 1.3 billion $ 914
Dec 31, 9 PM $ 1.3
+0.02%
$ 1.3 billion $ 910
Dec 31, 8 PM $ 1.3
-0.02%
$ 1.3 billion $ 889
Dec 31, 7 PM $ 1.3
-0.02%
$ 1.3 billion $ 876
Dec 31, 6 PM $ 1.3
+0.09%
$ 1.3 billion $ 875
Dec 31, 5 PM $ 1.3
+0.02%
$ 1.3 billion $ 864
Dec 31, 4 PM $ 1.3
-0.08%
$ 1.3 billion $ 865
Dec 31, 3 PM $ 1.3
+0.11%
$ 1.3 billion $ 867
Dec 31, 2 PM $ 1.3
-0.03%
$ 1.3 billion $ 871
Dec 31, 1 PM $ 1.3
+0.02%
$ 1.3 billion $ 849
Dec 31, 12 PM $ 1.3
+0.00%
$ 1.3 billion $ 860
Dec 31, 11 AM $ 1.3
-0.02%
$ 1.3 billion $ 862
Dec 31, 10 AM $ 1.3
+0.02%
$ 1.3 billion $ 858
Dec 31, 9 AM $ 1.3
+0.00%
$ 1.3 billion $ 850
Dec 31, 8 AM $ 1.3
+0.08%
$ 1.3 billion $ 825
Dec 31, 7 AM $ 1.3
-0.05%
$ 1.3 billion $ 837
Dec 31, 6 AM $ 1.3
-0.02%
$ 1.3 billion $ 850
Dec 31, 5 AM $ 1.3
-0.03%
$ 1.3 billion $ 858
Dec 31, 4 AM $ 1.3
-0.04%
$ 1.3 billion $ 867
Dec 31, 3 AM $ 1.3
+0.05%
$ 1.3 billion $ 856
Dec 31, 2 AM $ 1.3
-0.06%
$ 1.3 billion $ 847
Dec 31, 1 AM $ 1.3
-0.04%
$ 1.3 billion $ 858
Dec 31, 12 AM $ 1.3
-0.10%
$ 1.3 billion $ 871
Dec 30, 11 PM $ 1.3
+0.06%
$ 1.3 billion $ 889
Dec 30, 10 PM $ 1.3
-0.06%
$ 1.3 billion $ 873
Dec 30, 9 PM $ 1.3
+0.00%
$ 1.3 billion $ 893
Dec 30, 8 PM $ 1.3
+0.13%
$ 1.3 billion $ 885
Dec 30, 7 PM $ 1.3
+0.00%
$ 1.3 billion $ 899
Dec 30, 6 PM $ 1.3
+0.02%
$ 1.3 billion $ 914
Dec 30, 5 PM $ 1.3
-0.02%
$ 1.3 billion $ 915
Dec 30, 4 PM $ 1.3
+0.07%
$ 1.3 billion $ 903
Dec 30, 3 PM $ 1.3
+0.01%
$ 1.3 billion $ 909
Dec 30, 2 PM $ 1.3
+0.02%
$ 1.3 billion $ 911
Dec 30, 1 PM $ 1.3
-0.04%
$ 1.3 billion $ 922
Dec 30, 12 PM $ 1.3
-0.08%
$ 1.3 billion $ 906
Dec 30, 11 AM $ 1.3
-0.01%
$ 1.3 billion $ 892
Dec 30, 10 AM $ 1.3
-0.06%
$ 1.3 billion $ 899