Bizchain Token Historical Data

BIZ Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 1.3
-0.06%
$ 1.3 billion $ 899
Dec 30, 9 AM $ 1.3
-0.07%
$ 1.3 billion $ 897
Dec 30, 8 AM $ 1.3
+0.00%
$ 1.3 billion $ 898
Dec 30, 7 AM $ 1.3
-0.04%
$ 1.3 billion $ 898
Dec 30, 6 AM $ 1.3
+0.04%
$ 1.3 billion $ 875
Dec 30, 5 AM $ 1.3
+0.02%
$ 1.3 billion $ 868
Dec 30, 4 AM $ 1.3
-0.05%
$ 1.3 billion $ 862
Dec 30, 3 AM $ 1.3
-0.01%
$ 1.3 billion $ 892
Dec 30, 2 AM $ 1.3
+0.00%
$ 1.3 billion $ 903
Dec 30, 1 AM $ 1.3
-0.13%
$ 1.3 billion $ 902
Dec 30, 12 AM $ 1.3
+0.13%
$ 1.3 billion $ 894
Dec 29, 11 PM $ 1.3
+0.00%
$ 1.3 billion $ 860
Dec 29, 10 PM $ 1.3
+0.08%
$ 1.3 billion $ 877
Dec 29, 9 PM $ 1.3
+0.10%
$ 1.3 billion $ 866
Dec 29, 8 PM $ 1.3
-0.07%
$ 1.3 billion $ 894
Dec 29, 7 PM $ 1.3
+0.12%
$ 1.3 billion $ 894
Dec 29, 6 PM $ 1.3
-0.09%
$ 1.3 billion $ 892
Dec 29, 5 PM $ 1.3
-0.02%
$ 1.3 billion $ 881
Dec 29, 4 PM $ 1.3
+0.03%
$ 1.3 billion $ 882
Dec 29, 3 PM $ 1.3
+0.03%
$ 1.3 billion $ 882
Dec 29, 2 PM $ 1.3
-0.03%
$ 1.3 billion $ 882
Dec 29, 1 PM $ 1.3
+0.10%
$ 1.3 billion $ 889
Dec 29, 12 PM $ 1.3
-0.11%
$ 1.3 billion $ 895
Dec 29, 11 AM $ 1.3
+0.02%
$ 1.3 billion $ 918
Dec 29, 10 AM $ 1.3
-0.05%
$ 1.3 billion $ 914
Dec 29, 9 AM $ 1.3
+0.08%
$ 1.3 billion $ 911
Dec 29, 8 AM $ 1.3
+0.00%
$ 1.3 billion $ 909
Dec 29, 7 AM $ 1.3
+0.05%
$ 1.3 billion $ 929
Dec 29, 6 AM $ 1.3
-0.07%
$ 1.3 billion $ 919
Dec 29, 5 AM $ 1.3
+0.05%
$ 1.3 billion $ 924
Dec 29, 4 AM $ 1.3
-0.02%
$ 1.3 billion $ 925
Dec 29, 3 AM $ 1.3
+0.02%
$ 1.3 billion $ 903
Dec 29, 2 AM $ 1.3
+0.02%
$ 1.3 billion $ 933
Dec 29, 1 AM $ 1.3
+0.12%
$ 1.3 billion $ 927
Dec 29, 12 AM $ 1.3
-0.10%
$ 1.3 billion $ 915
Dec 28, 11 PM $ 1.3
+0.08%
$ 1.3 billion $ 923
Dec 28, 10 PM $ 1.3
-0.14%
$ 1.3 billion $ 916
Dec 28, 9 PM $ 1.3
+0.02%
$ 1.3 billion $ 915
Dec 28, 8 PM $ 1.3
-0.01%
$ 1.3 billion $ 897
Dec 28, 7 PM $ 1.3
-0.10%
$ 1.3 billion $ 898
Dec 28, 6 PM $ 1.3
+0.11%
$ 1.3 billion $ 911
Dec 28, 5 PM $ 1.3
-0.04%
$ 1.3 billion $ 910
Dec 28, 4 PM $ 1.3
+0.04%
$ 1.3 billion $ 924
Dec 28, 3 PM $ 1.3
-0.02%
$ 1.3 billion $ 905
Dec 28, 2 PM $ 1.3
-0.09%
$ 1.3 billion $ 905
Dec 28, 1 PM $ 1.3
+0.13%
$ 1.3 billion $ 889
Dec 28, 12 PM $ 1.3
-0.14%
$ 1.3 billion $ 885
Dec 28, 11 AM $ 1.3
-0.11%
$ 1.3 billion $ 886
Dec 28, 10 AM $ 1.3
-0.06%
$ 1.3 billion $ 901
Dec 28, 9 AM $ 1.3
+0.02%
$ 1.3 billion $ 911