Bizchain Token Historical Data

BIZ Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 1.3
+0.02%
$ 1.3 billion $ 911
Dec 28, 8 AM $ 1.3
-0.11%
$ 1.3 billion $ 928
Dec 28, 7 AM $ 1.3
+0.01%
$ 1.3 billion $ 927
Dec 28, 6 AM $ 1.3
+0.04%
$ 1.3 billion $ 952
Dec 28, 5 AM $ 1.3
-0.02%
$ 1.3 billion $ 958
Dec 28, 4 AM $ 1.3
-0.03%
$ 1.3 billion $ 961
Dec 28, 3 AM $ 1.3
-0.01%
$ 1.3 billion $ 981
Dec 28, 2 AM $ 1.3
-0.03%
$ 1.3 billion $ 955
Dec 28, 1 AM $ 1.3
+0.06%
$ 1.3 billion $ 958
Dec 28, 12 AM $ 1.3
-0.10%
$ 1.3 billion $ 961
Dec 27, 11 PM $ 1.3
+0.01%
$ 1.3 billion $ 971
Dec 27, 10 PM $ 1.3
+0.02%
$ 1.3 billion $ 967
Dec 27, 9 PM $ 1.3
-0.07%
$ 1.3 billion $ 959
Dec 27, 8 PM $ 1.3
-0.01%
$ 1.3 billion $ 959
Dec 27, 7 PM $ 1.3
+0.05%
$ 1.3 billion $ 963
Dec 27, 6 PM $ 1.3
-0.10%
$ 1.3 billion $ 963
Dec 27, 5 PM $ 1.3
+0.12%
$ 1.3 billion $ 975
Dec 27, 4 PM $ 1.3
-0.11%
$ 1.3 billion $ 963
Dec 27, 3 PM $ 1.3
+0.02%
$ 1.3 billion $ 968
Dec 27, 2 PM $ 1.3
-0.02%
$ 1.3 billion $ 975
Dec 27, 1 PM $ 1.3
+0.08%
$ 1.3 billion $ 987
Dec 27, 12 PM $ 1.3
+0.02%
$ 1.3 billion $ 966
Dec 27, 11 AM $ 1.3
-0.05%
$ 1.3 billion $ 952
Dec 27, 10 AM $ 1.3
+0.06%
$ 1.3 billion $ 944
Dec 27, 9 AM $ 1.3
-0.02%
$ 1.3 billion $ 944
Dec 27, 8 AM $ 1.3
+0.05%
$ 1.3 billion $ 944
Dec 27, 7 AM $ 1.3
+0.07%
$ 1.3 billion $ 942
Dec 27, 6 AM $ 1.3
-0.06%
$ 1.3 billion $ 940
Dec 27, 5 AM $ 1.3
+0.12%
$ 1.3 billion $ 923
Dec 27, 4 AM $ 1.3
-0.14%
$ 1.3 billion $ 923
Dec 27, 3 AM $ 1.3
+0.08%
$ 1.3 billion $ 911
Dec 27, 2 AM $ 1.3
-0.01%
$ 1.3 billion $ 909
Dec 27, 1 AM $ 1.3
+0.05%
$ 1.3 billion $ 892
Dec 27, 12 AM $ 1.3
-0.11%
$ 1.3 billion $ 902
Dec 26, 11 PM $ 1.3
+0.10%
$ 1.3 billion $ 909
Dec 26, 10 PM $ 1.3
-0.03%
$ 1.3 billion $ 910
Dec 26, 9 PM $ 1.3
-0.05%
$ 1.3 billion $ 914
Dec 26, 8 PM $ 1.3
-0.01%
$ 1.3 billion $ 919
Dec 26, 7 PM $ 1.3
+0.01%
$ 1.3 billion $ 912
Dec 26, 6 PM $ 1.3
+0.01%
$ 1.3 billion $ 911
Dec 26, 5 PM $ 1.3
+0.12%
$ 1.3 billion $ 916
Dec 26, 4 PM $ 1.3
+0.01%
$ 1.3 billion $ 918
Dec 26, 3 PM $ 1.3
-0.07%
$ 1.3 billion $ 928
Dec 26, 2 PM $ 1.3
-0.02%
$ 1.3 billion $ 931
Dec 26, 1 PM $ 1.3
+0.00%
$ 1.3 billion $ 923
Dec 26, 12 PM $ 1.3
+0.05%
$ 1.3 billion $ 946
Dec 26, 11 AM $ 1.3
-0.03%
$ 1.3 billion $ 961
Dec 26, 10 AM $ 1.3
-0.02%
$ 1.3 billion $ 962
Dec 26, 9 AM $ 1.3
-0.06%
$ 1.3 billion $ 956
Dec 26, 8 AM $ 1.3
-0.10%
$ 1.3 billion $ 949