Bizchain Token Historical Data

BIZ Page 80
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 1.3
-0.10%
$ 1.3 billion $ 949
Dec 26, 7 AM $ 1.3
+0.00%
$ 1.3 billion $ 932
Dec 26, 6 AM $ 1.3
-0.09%
$ 1.3 billion $ 928
Dec 26, 5 AM $ 1.3
+0.04%
$ 1.3 billion $ 920
Dec 26, 4 AM $ 1.3
-0.06%
$ 1.3 billion $ 918
Dec 26, 3 AM $ 1.3
-0.05%
$ 1.3 billion $ 911
Dec 26, 2 AM $ 1.3
+0.05%
$ 1.3 billion $ 914
Dec 26, 1 AM $ 1.3
+0.03%
$ 1.3 billion $ 915
Dec 26, 12 AM $ 1.3
+0.08%
$ 1.3 billion $ 910
Dec 25, 11 PM $ 1.3
+0.00%
$ 1.3 billion $ 920
Dec 25, 10 PM $ 1.3
-0.02%
$ 1.3 billion $ 933
Dec 25, 9 PM $ 1.3
+0.05%
$ 1.3 billion $ 915
Dec 25, 8 PM $ 1.3
-0.05%
$ 1.3 billion $ 907
Dec 25, 7 PM $ 1.3
-0.08%
$ 1.3 billion $ 902
Dec 25, 6 PM $ 1.3
-0.05%
$ 1.3 billion $ 888
Dec 25, 5 PM $ 1.3
+0.08%
$ 1.3 billion $ 872
Dec 25, 4 PM $ 1.3
+0.02%
$ 1.3 billion $ 866
Dec 25, 3 PM $ 1.3
+0.09%
$ 1.3 billion $ 863
Dec 25, 2 PM $ 1.3
-0.05%
$ 1.3 billion $ 858
Dec 25, 1 PM $ 1.3
-0.01%
$ 1.3 billion $ 876
Dec 25, 12 PM $ 1.3
+0.04%
$ 1.3 billion $ 858
Dec 25, 11 AM $ 1.3
-0.09%
$ 1.3 billion $ 855
Dec 25, 10 AM $ 1.3
+0.00%
$ 1.3 billion $ 841
Dec 25, 9 AM $ 1.3
-0.04%
$ 1.3 billion $ 825
Dec 25, 8 AM $ 1.3
+0.09%
$ 1.3 billion $ 833
Dec 25, 7 AM $ 1.3
-0.04%
$ 1.3 billion $ 849
Dec 25, 6 AM $ 1.3
+0.00%
$ 1.3 billion $ 871
Dec 25, 5 AM $ 1.3
-0.08%
$ 1.3 billion $ 889
Dec 25, 4 AM $ 1.3
-0.13%
$ 1.3 billion $ 902
Dec 25, 3 AM $ 1.3
+0.08%
$ 1.3 billion $ 912
Dec 25, 2 AM $ 1.3
+0.01%
$ 1.3 billion $ 924
Dec 25, 1 AM $ 1.3
-0.03%
$ 1.3 billion $ 940
Dec 25, 12 AM $ 1.3
-0.02%
$ 1.3 billion $ 966
Dec 24, 11 PM $ 1.3
-0.02%
$ 1.3 billion $ 927
Dec 24, 10 PM $ 1.3
-0.05%
$ 1.3 billion $ 903
Dec 24, 9 PM $ 1.3
+0.03%
$ 1.3 billion $ 932
Dec 24, 8 PM $ 1.3
+0.04%
$ 1.3 billion $ 929
Dec 24, 7 PM $ 1.3
-0.01%
$ 1.3 billion $ 938
Dec 24, 6 PM $ 1.3
-0.02%
$ 1.3 billion $ 946
Dec 24, 5 PM $ 1.3
+0.04%
$ 1.3 billion $ 952
Dec 24, 4 PM $ 1.3
-0.03%
$ 1.3 billion $ 978
Dec 24, 3 PM $ 1.3
+0.03%
$ 1.3 billion $ 987
Dec 24, 2 PM $ 1.3
+0.04%
$ 1.3 billion $ 981
Dec 24, 1 PM $ 1.3
+0.01%
$ 1.3 billion $ 975
Dec 24, 12 PM $ 1.3
-0.02%
$ 1.3 billion $ 992
Dec 24, 11 AM $ 1.3
-0.10%
$ 1.3 billion $ 985
Dec 24, 10 AM $ 1.3
+0.03%
$ 1.3 billion $ 995
Dec 24, 9 AM $ 1.3
-0.01%
$ 1.3 billion $ 1,004
Dec 24, 8 AM $ 1.3
+0.08%
$ 1.3 billion $ 983
Dec 24, 7 AM $ 1.3
+0.09%
$ 1.3 billion $ 979