Bizchain Token Historical Data

BIZ Page 81
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 1.3
+0.09%
$ 1.3 billion $ 979
Dec 24, 6 AM $ 1.3
+0.00%
$ 1.3 billion $ 965
Dec 24, 5 AM $ 1.3
+0.13%
$ 1.3 billion $ 952
Dec 24, 4 AM $ 1.3
-0.06%
$ 1.3 billion $ 940
Dec 24, 3 AM $ 1.3
+0.08%
$ 1.3 billion $ 924
Dec 24, 2 AM $ 1.3
+0.00%
$ 1.3 billion $ 898
Dec 24, 1 AM $ 1.3
+0.02%
$ 1.3 billion $ 907
Dec 24, 12 AM $ 1.3
+0.05%
$ 1.3 billion $ 885
Dec 23, 11 PM $ 1.3
-0.02%
$ 1.3 billion $ 906
Dec 23, 10 PM $ 1.3
+0.02%
$ 1.3 billion $ 933
Dec 23, 9 PM $ 1.3
+0.02%
$ 1.3 billion $ 929
Dec 23, 8 PM $ 1.3
-0.07%
$ 1.3 billion $ 938
Dec 23, 7 PM $ 1.3
+0.09%
$ 1.3 billion $ 938
Dec 23, 6 PM $ 1.3
+0.07%
$ 1.3 billion $ 942
Dec 23, 5 PM $ 1.3
+0.05%
$ 1.3 billion $ 941
Dec 23, 4 PM $ 1.3
-0.05%
$ 1.3 billion $ 922
Dec 23, 3 PM $ 1.3
+0.08%
$ 1.3 billion $ 918
Dec 23, 2 PM $ 1.3
-0.04%
$ 1.3 billion $ 919
Dec 23, 1 PM $ 1.3
-0.11%
$ 1.3 billion $ 915
Dec 23, 12 PM $ 1.3
-0.11%
$ 1.3 billion $ 906
Dec 23, 11 AM $ 1.3
+0.05%
$ 1.3 billion $ 893
Dec 23, 10 AM $ 1.3
+0.02%
$ 1.3 billion $ 902
Dec 23, 9 AM $ 1.3
-0.06%
$ 1.3 billion $ 893
Dec 23, 8 AM $ 1.3
+0.06%
$ 1.3 billion $ 915
Dec 23, 7 AM $ 1.3
-0.02%
$ 1.3 billion $ 907
Dec 23, 6 AM $ 1.3
+0.05%
$ 1.3 billion $ 896
Dec 23, 5 AM $ 1.3
-0.08%
$ 1.3 billion $ 901
Dec 23, 4 AM $ 1.3
-0.03%
$ 1.3 billion $ 897
Dec 23, 3 AM $ 1.3
+0.02%
$ 1.3 billion $ 899
Dec 23, 2 AM $ 1.3
+0.04%
$ 1.3 billion $ 898
Dec 23, 1 AM $ 1.3
-0.03%
$ 1.3 billion $ 889
Dec 23, 12 AM $ 1.3
-0.03%
$ 1.3 billion $ 888
Dec 22, 11 PM $ 1.3
+0.11%
$ 1.3 billion $ 905
Dec 22, 10 PM $ 1.3
+0.09%
$ 1.3 billion $ 903
Dec 22, 9 PM $ 1.3
-0.03%
$ 1.3 billion $ 903
Dec 22, 8 PM $ 1.3
-0.02%
$ 1.3 billion $ 899
Dec 22, 7 PM $ 1.3
-0.02%
$ 1.3 billion $ 885
Dec 22, 6 PM $ 1.3
-0.08%
$ 1.3 billion $ 871
Dec 22, 5 PM $ 1.3
-0.07%
$ 1.3 billion $ 869
Dec 22, 4 PM $ 1.3
+0.00%
$ 1.3 billion $ 876
Dec 22, 3 PM $ 1.3
+0.03%
$ 1.3 billion $ 873
Dec 22, 2 PM $ 1.3
+0.01%
$ 1.3 billion $ 884
Dec 22, 1 PM $ 1.3
+0.01%
$ 1.3 billion $ 863
Dec 22, 12 PM $ 1.3
-0.12%
$ 1.3 billion $ 868
Dec 22, 11 AM $ 1.3
-0.05%
$ 1.3 billion $ 899
Dec 22, 10 AM $ 1.3
+0.12%
$ 1.3 billion $ 903
Dec 22, 9 AM $ 1.3
-0.05%
$ 1.3 billion $ 919
Dec 22, 8 AM $ 1.3
-0.05%
$ 1.3 billion $ 910
Dec 22, 7 AM $ 1.3
-0.02%
$ 1.3 billion $ 920
Dec 22, 6 AM $ 1.3
+0.03%
$ 1.3 billion $ 933