GigaSwap Historical Data

GIGA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.0000548
+3.49%
$ 4.99 million $ 35,828
Dec 29, 2022 $ 0.0000529
+3.15%
$ 4.82 million $ 25,426
Dec 28, 2022 $ 0.0000513
-7.09%
$ 4.67 million $ 22,002
Dec 27, 2022 $ 0.0000552
+1.21%
$ 5.03 million $ 41,243
Dec 26, 2022 $ 0.0000544
+4.07%
$ 4.96 million $ 23,815
Dec 25, 2022 $ 0.0000523
-3.80%
$ 4.77 million $ 13,482
Dec 24, 2022 $ 0.0000543
+1.38%
$ 4.95 million $ 16,878
Dec 23, 2022 $ 0.0000536
-3.78%
$ 4.89 million $ 36,787
Dec 22, 2022 $ 0.0000557
+4.17%
$ 5.07 million $ 24,908
Dec 21, 2022 $ 0.0000533
-13.90%
$ 4.85 million $ 32,707
Dec 20, 2022 $ 0.0000618
+13.65%
$ 5.63 million $ 47,133
Dec 19, 2022 $ 0.0000544
-5.07%
$ 4.96 million $ 23,315
Dec 18, 2022 $ 0.0000575
+12.05%
$ 5.24 million $ 35,674
Dec 17, 2022 $ 0.0000513
+8.63%
$ 4.67 million $ 22,292
Dec 16, 2022 $ 0.0000471
-13.30%
$ 4.3 million $ 114,498
Dec 15, 2022 $ 0.0000544
-6.34%
$ 4.96 million $ 37,667
Dec 14, 2022 $ 0.000058
-4.08%
$ 5.29 million $ 38,371
Dec 13, 2022 $ 0.0000606
+5.27%
$ 5.53 million $ 36,395
Dec 12, 2022 $ 0.0000575
+3.37%
$ 5.24 million $ 35,931
Dec 11, 2022 $ 0.0000556
-4.83%
$ 5.07 million $ 16,103
Dec 10, 2022 $ 0.0000584
+10.37%
$ 5.33 million $ 48,123
Dec 9, 2022 $ 0.0000528
-9.90%
$ 4.81 million $ 41,666
Dec 8, 2022 $ 0.0000586
-2.93%
$ 5.34 million $ 52,425
Dec 7, 2022 $ 0.0000604
-3.10%
$ 5.51 million $ 55,496
Dec 6, 2022 $ 0.0000623
-6.88%
$ 5.68 million $ 63,517
Dec 5, 2022 $ 0.0000669
+5.16%
$ 6.11 million $ 291,340
Dec 4, 2022 $ 0.0000636
+7.85%
$ 5.81 million $ 73,579
Dec 3, 2022 $ 0.0000591
+6.13%
$ 5.4 million $ 179,253
Dec 2, 2022 $ 0.0000556
-13.76%
$ 5.08 million $ 146,219
Dec 1, 2022 $ 0.0000644
-0.39%
$ 5.88 million $ 249,067
Nov 30, 2022 $ 0.0000647
+10.61%
$ 5.91 million $ 477,159
Nov 29, 2022 $ 0.0000566
+22.04%
$ 5.18 million $ 442,227
Nov 28, 2022 $ 0.0000463
+16.88%
$ 4.24 million $ 174,585
Nov 27, 2022 $ 0.0000397
+31.40%
$ 3.63 million $ 194,040
Nov 26, 2022 $ 0.0000302
-8.62%
$ 2.77 million $ 27,132
Nov 25, 2022 $ 0.0000331
+4.92%
$ 3.03 million $ 55,368
Nov 24, 2022 $ 0.0000315
+7.35%
$ 2.88 million $ 33,925
Nov 23, 2022 $ 0.0000292
+7.84%
$ 2.68 million $ 55,734
Nov 22, 2022 $ 0.0000271
+20.56%
$ 2.49 million $ 44,506
Nov 21, 2022 $ 0.0000225
-6.88%
$ 2.06 million $ 8,694
Nov 20, 2022 $ 0.0000241
-5.51%
$ 2.21 million $ 86,805
Nov 19, 2022 $ 0.0000255
+6.04%
$ 2.34 million $ 25,836
Nov 18, 2022 $ 0.000024
-0.73%
$ 2.2 million $ 19,683
Nov 17, 2022 $ 0.0000242
+6.07%
$ 2.22 million $ 14,327
Nov 16, 2022 $ 0.0000227
-10.08%
$ 2.09 million $ 18,914
Download