GigaSwap Historical Data

GIGA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0000461
+1.29%
$ 4.18 million $ 71,990
Feb 17, 2023 $ 0.0000455
+5.13%
$ 4.13 million $ 26,723
Feb 16, 2023 $ 0.0000434
-19.27%
$ 3.93 million $ 117,072
Feb 15, 2023 $ 0.0000535
+29.78%
$ 4.85 million $ 129,450
Feb 14, 2023 $ 0.0000412
-3.05%
$ 3.73 million $ 31,913
Feb 13, 2023 $ 0.0000424
-3.56%
$ 3.85 million $ 25,975
Feb 12, 2023 $ 0.0000442
+3.21%
$ 4 million $ 44,159
Feb 11, 2023 $ 0.0000428
-4.95%
$ 3.88 million $ 47,243
Feb 10, 2023 $ 0.0000451
-2.18%
$ 4.09 million $ 39,303
Feb 9, 2023 $ 0.0000461
-8.71%
$ 4.18 million $ 78,921
Feb 8, 2023 $ 0.0000504
-13.08%
$ 4.57 million $ 81,507
Feb 7, 2023 $ 0.0000583
-8.86%
$ 5.29 million $ 276,013
Feb 6, 2023 $ 0.0000639
-4.79%
$ 5.8 million $ 55,429
Feb 5, 2023 $ 0.0000672
-6.80%
$ 6.1 million $ 68,998
Feb 4, 2023 $ 0.000072
+17.65%
$ 6.54 million $ 183,166
Feb 3, 2023 $ 0.0000612
-26.92%
$ 5.56 million $ 252,474
Feb 2, 2023 $ 0.0000825
-10.07%
$ 7.5 million $ 225,068
Feb 1, 2023 $ 0.0000918
+11.31%
$ 8.34 million $ 162,249
Jan 31, 2023 $ 0.0000821
-0.79%
$ 7.47 million $ 179,175
Jan 30, 2023 $ 0.0000827
+13.12%
$ 7.52 million $ 198,805
Jan 29, 2023 $ 0.0000733
+31.23%
$ 6.66 million $ 126,011
Jan 28, 2023 $ 0.0000559
-2.67%
$ 5.08 million $ 39,882
Jan 27, 2023 $ 0.0000574
-2.43%
$ 5.22 million $ 30,299
Jan 26, 2023 $ 0.0000588
+5.90%
$ 5.34 million $ 28,441
Jan 25, 2023 $ 0.0000554
+5.43%
$ 5.04 million $ 37,769
Jan 24, 2023 $ 0.0000525
+0.26%
$ 4.78 million $ 28,024
Jan 23, 2023 $ 0.0000524
-1.55%
$ 4.77 million $ 25,613
Jan 22, 2023 $ 0.0000532
-11.74%
$ 4.84 million $ 43,637
Jan 21, 2023 $ 0.0000604
-3.35%
$ 5.49 million $ 23,404
Jan 20, 2023 $ 0.0000628
+13.97%
$ 5.71 million $ 53,728
Jan 19, 2023 $ 0.000055
-0.55%
$ 5 million $ 17,952
Jan 18, 2023 $ 0.0000553
-1.62%
$ 5.04 million $ 46,919
Jan 17, 2023 $ 0.0000563
-9.80%
$ 5.12 million $ 82,601
Jan 16, 2023 $ 0.0000625
+3.49%
$ 5.69 million $ 34,309
Jan 15, 2023 $ 0.0000603
-11.00%
$ 5.49 million $ 65,020
Jan 14, 2023 $ 0.0000678
+7.27%
$ 6.18 million $ 60,206
Jan 13, 2023 $ 0.000063
+2.71%
$ 5.73 million $ 33,026
Jan 12, 2023 $ 0.0000613
+2.16%
$ 5.58 million $ 50,664
Jan 11, 2023 $ 0.0000598
+6.95%
$ 5.45 million $ 33,654
Jan 10, 2023 $ 0.0000559
+12.78%
$ 5.09 million $ 54,087
Jan 9, 2023 $ 0.0000494
+2.58%
$ 4.5 million $ 26,943
Jan 8, 2023 $ 0.0000483
+0.81%
$ 4.4 million $ 20,966
Jan 7, 2023 $ 0.0000479
-3.99%
$ 4.36 million $ 20,534
Jan 6, 2023 $ 0.0000499
-1.90%
$ 4.54 million $ 38,059
Jan 5, 2023 $ 0.0000504
-7.25%
$ 4.59 million $ 50,639
Jan 4, 2023 $ 0.0000544
-0.52%
$ 4.95 million $ 24,850
Jan 3, 2023 $ 0.0000547
-5.74%
$ 4.98 million $ 18,680
Jan 2, 2023 $ 0.000058
+2.30%
$ 5.29 million $ 11,906
Jan 1, 2023 $ 0.0000567
-0.69%
$ 5.17 million $ 23,160
Dec 31, 2022 $ 0.0000571
+4.32%
$ 5.21 million $ 35,654