GigaSwap Historical Data

GIGA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0000254
+0.04%
$ 2.29 million $ 6,126
Mar 6, 2024 $ 0.0000254
+6.11%
$ 2.29 million $ 5,835
Mar 5, 2024 $ 0.000024
-13.97%
$ 2.17 million $ 78,588
Mar 4, 2024 $ 0.0000279
+0.68%
$ 2.52 million $ 35,842
Mar 3, 2024 $ 0.0000277
-1.12%
$ 2.5 million $ 17,982
Mar 2, 2024 $ 0.000028
-1.59%
$ 2.53 million $ 20,610
Mar 1, 2024 $ 0.0000284
+3.06%
$ 2.57 million $ 13,237
Feb 29, 2024 $ 0.0000276
+0.48%
$ 2.49 million $ 11,456
Feb 28, 2024 $ 0.0000274
-3.34%
$ 2.48 million $ 74,885
Feb 27, 2024 $ 0.0000284
+0.76%
$ 2.56 million $ 6,094
Feb 26, 2024 $ 0.0000265
-0.62%
$ -- $ 10,831
Feb 25, 2024 $ 0.0000266
+7.62%
$ 2.41 million $ 25,962
Feb 24, 2024 $ 0.0000248
+2.16%
$ 2.24 million $ 4,519
Feb 23, 2024 $ 0.0000243
-3.83%
$ 2.2 million $ 9,155
Feb 22, 2024 $ 0.0000253
+8.40%
$ 2.29 million $ 47,526
Feb 21, 2024 $ 0.0000234
-7.85%
$ 2.11 million $ 44,601
Feb 20, 2024 $ 0.0000253
+3.13%
$ 2.29 million $ 5,422
Feb 19, 2024 $ 0.0000246
+2.53%
$ 2.22 million $ 4,629
Feb 18, 2024 $ 0.0000243
+3.70%
$ 2.2 million $ 11,731
Feb 17, 2024 $ 0.0000235
-5.48%
$ 2.12 million $ 14,537
Feb 16, 2024 $ 0.0000248
+1.60%
$ 2.24 million $ 7,718
Feb 15, 2024 $ 0.0000245
+5.16%
$ 2.21 million $ 35,374
Feb 14, 2024 $ 0.0000233
+9.76%
$ 2.1 million $ 14,799
Feb 13, 2024 $ 0.0000212
+14.46%
$ 1.91 million $ 119,654
Feb 12, 2024 $ 0.0000185
+27.89%
$ 1.67 million $ 84,008
Feb 11, 2024 $ 0.0000145
+12.78%
$ 1.31 million $ 39,933
Feb 10, 2024 $ 0.0000128
+0.28%
$ 1.16 million $ 2,479
Feb 9, 2024 $ 0.0000128
+2.80%
$ 1.15 million $ 4,976
Feb 8, 2024 $ 0.0000124
-1.69%
$ 1.12 million $ 10,823
Feb 7, 2024 $ 0.0000123
+0.13%
$ -- $ 6,180
Feb 6, 2024 $ 0.0000123
+8.43%
$ 1.11 million $ 15,802
Feb 5, 2024 $ 0.0000114
+2.83%
$ 1.03 million $ 4,601
Feb 4, 2024 $ 0.000011
-10.72%
$ 997,211 $ 62,511
Feb 3, 2024 $ 0.0000124
-1.51%
$ 1.12 million $ 2,447
Feb 2, 2024 $ 0.0000125
-1.58%
$ 1.13 million $ 8,398
Feb 1, 2024 $ 0.0000126
-0.52%
$ -- $ 3,436
Jan 31, 2024 $ 0.0000127
-3.69%
$ 1.15 million $ 3,459
Jan 30, 2024 $ 0.0000132
+0.10%
$ 1.19 million $ 5,432
Jan 29, 2024 $ 0.0000132
+1.69%
$ 1.19 million $ 2,118
Jan 28, 2024 $ 0.000013
+4.65%
$ 1.17 million $ 7,901
Jan 27, 2024 $ 0.0000124
+1.73%
$ 1.12 million $ 1,100
Jan 26, 2024 $ 0.0000122
+2.47%
$ 1.1 million $ 2,310
Jan 25, 2024 $ 0.0000119
-1.27%
$ 1.07 million $ 1,184
Jan 24, 2024 $ 0.000012
+0.47%
$ 1.09 million $ 1,052
Jan 23, 2024 $ 0.000012
-2.39%
$ 1.08 million $ 2,690
Jan 22, 2024 $ 0.0000123
-4.71%
$ 1.11 million $ 8,081
Jan 21, 2024 $ 0.0000129
-0.43%
$ 1.16 million $ 4,434
Jan 20, 2024 $ 0.0000129
-1.28%
$ 1.17 million $ 4,772
Jan 19, 2024 $ 0.0000131
-1.68%
$ 1.18 million $ 46,047
Jan 18, 2024 $ 0.0000133
+0.05%
$ 1.2 million $ 2,715