GigaSwap Historical Data

GIGA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0000137
-0.01%
$ -- $ 2,707
Jan 16, 2024 $ 0.000014
+5.83%
$ 1.26 million $ 6,887
Jan 15, 2024 $ 0.0000132
-0.05%
$ 1.19 million $ 4,224
Jan 14, 2024 $ 0.0000132
-1.17%
$ -- $ 2,553
Jan 13, 2024 $ 0.0000134
+4.51%
$ 1.21 million $ 12,931
Jan 12, 2024 $ 0.0000128
-9.03%
$ 1.15 million $ 7,413
Jan 11, 2024 $ 0.0000141
-3.96%
$ 1.27 million $ 26,199
Jan 10, 2024 $ 0.0000147
+6.69%
$ 1.32 million $ 10,672
Jan 9, 2024 $ 0.0000137
-1.51%
$ 1.24 million $ 11,172
Jan 8, 2024 $ 0.0000139
+16.77%
$ 1.26 million $ 33,246
Jan 7, 2024 $ 0.0000119
+0.14%
$ 1.08 million $ 22,320
Jan 6, 2024 $ 0.0000119
-1.61%
$ 1.08 million $ 3,627
Jan 5, 2024 $ 0.0000121
-1.12%
$ 1.09 million $ 5,566
Jan 4, 2024 $ 0.0000122
+10.74%
$ 1.1 million $ 12,565
Jan 3, 2024 $ 0.000011
-12.21%
$ 998,026 $ 27,320
Jan 2, 2024 $ 0.0000132
+0.71%
$ 1.19 million $ 4,033
Jan 1, 2024 $ 0.0000131
+1.75%
$ 1.18 million $ 34,921
Dec 31, 2023 $ 0.0000129
-0.58%
$ 1.16 million $ 4,044
Dec 30, 2023 $ 0.0000128
-17.80%
$ 1.16 million $ 172,043
Dec 29, 2023 $ 0.0000156
-6.28%
$ 1.41 million $ 32,532
Dec 28, 2023 $ 0.0000166
-8.96%
$ 1.5 million $ 30,763
Dec 27, 2023 $ 0.0000183
+7.72%
$ 1.65 million $ 3,800
Dec 26, 2023 $ 0.0000169
-2.62%
$ 1.53 million $ 14,155
Dec 25, 2023 $ 0.0000174
+2.09%
$ 1.57 million $ 6,088
Dec 24, 2023 $ 0.0000171
-7.62%
$ 1.54 million $ 12,757
Dec 23, 2023 $ 0.0000185
-4.22%
$ 1.67 million $ 24,608
Dec 22, 2023 $ 0.0000193
+8.29%
$ 1.74 million $ 17,260
Dec 21, 2023 $ 0.0000178
-21.70%
$ 1.61 million $ 180,918
Dec 20, 2023 $ 0.0000227
-4.25%
$ 2.05 million $ 36,609
Dec 19, 2023 $ 0.0000237
-4.01%
$ 2.14 million $ 4,409
Dec 18, 2023 $ 0.0000247
+1.88%
$ 2.23 million $ 9,297
Dec 17, 2023 $ 0.0000251
-0.55%
$ 2.27 million $ 2,427
Dec 16, 2023 $ 0.0000252
+0.01%
$ 2.28 million $ 2,434
Dec 15, 2023 $ 0.0000293
+11.55%
$ 2.65 million $ 141
Dec 14, 2023 $ 0.0000263
+1.97%
$ 2.37 million $ 4,541
Dec 13, 2023 $ 0.0000258
+1.50%
$ 2.33 million $ 12,840
Dec 12, 2023 $ 0.0000254
+24.75%
$ 2.29 million $ 122,880
Dec 11, 2023 $ 0.0000203
-4.32%
$ 1.84 million $ 15,955
Dec 10, 2023 $ 0.0000228
+0.65%
$ 2.06 million $ 2,022
Dec 9, 2023 $ 0.0000226
-3.34%
$ 2.04 million $ 8,073
Dec 8, 2023 $ 0.0000234
-2.54%
$ 2.11 million $ 8,228
Dec 7, 2023 $ 0.000024
-5.26%
$ 2.17 million $ 41,686
Dec 6, 2023 $ 0.0000253
-1.34%
$ 2.29 million $ 3,796
Dec 5, 2023 $ 0.0000257
+1.86%
$ 2.32 million $ 2,126
Dec 4, 2023 $ 0.0000252
+7.66%
$ 2.28 million $ 55,403
Dec 3, 2023 $ 0.0000234
-3.82%
$ 2.12 million $ 24,510
Dec 2, 2023 $ 0.0000244
+3.89%
$ 2.2 million $ 2,359
Dec 1, 2023 $ 0.0000234
+3.22%
$ 2.12 million $ 4,960
Nov 30, 2023 $ 0.0000227
-2.14%
$ 2.05 million $ 2,869
Nov 29, 2023 $ 0.0000232
-6.17%
$ 2.1 million $ 18,223