GigaSwap Historical Data

GIGA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.0000131
+0.62%
$ -- $ 3,290
Sep 29, 2023 $ 0.000013
+1.90%
$ 1.18 million $ 3,270
Sep 28, 2023 $ 0.0000128
+2.38%
$ 1.16 million $ 2,980
Sep 27, 2023 $ 0.0000125
-1.40%
$ 1.13 million $ 3,240
Sep 26, 2023 $ 0.0000123
-0.23%
$ 1.11 million $ 6,844
Sep 25, 2023 $ 0.0000124
-9.32%
$ 1.12 million $ 29,725
Sep 24, 2023 $ 0.0000138
-0.11%
$ 1.25 million $ 5,012
Sep 23, 2023 $ 0.0000138
+13.65%
$ 1.25 million $ 26,658
Sep 22, 2023 $ 0.0000122
+3.22%
$ 1.1 million $ 10,353
Sep 21, 2023 $ 0.0000118
-0.28%
$ 1.07 million $ 5,354
Sep 20, 2023 $ 0.000012
-1.07%
$ 1.08 million $ 2,970
Sep 19, 2023 $ 0.0000121
+0.15%
$ 1.09 million $ 3,002
Sep 17, 2023 $ 0.0000119
-0.34%
$ -- $ 2,519
Sep 16, 2023 $ 0.0000119
-1.09%
$ 1.08 million $ 2,528
Sep 15, 2023 $ 0.000012
+1.35%
$ 1.09 million $ 3,148
Sep 12, 2023 $ 0.0000121
+2.87%
$ 1.09 million $ 3,625
Sep 11, 2023 $ 0.0000117
+0.04%
$ 1.06 million $ 3,523
Sep 9, 2023 $ 0.0000122
+0.02%
$ -- $ 3,934
Sep 8, 2023 $ 0.0000122
+2.66%
$ 1.1 million $ 3,934
Sep 7, 2023 $ 0.0000119
+2.04%
$ 1.07 million $ 4,096
Sep 6, 2023 $ 0.0000117
-1.28%
$ 1.05 million $ 6,666
Sep 5, 2023 $ 0.0000118
+3.68%
$ 1.07 million $ 5,233
Sep 2, 2023 $ 0.0000115
-0.33%
$ -- $ 2,450
Sep 1, 2023 $ 0.0000115
+1.97%
$ 1.04 million $ 7,757
Aug 31, 2023 $ 0.0000113
-4.09%
$ 1.02 million $ 3,043
Aug 30, 2023 $ 0.0000118
-4.18%
$ 1.06 million $ 2,272
Aug 29, 2023 $ 0.0000123
-0.84%
$ 1.11 million $ 17,744
Aug 28, 2023 $ 0.0000124
+7.89%
$ 1.12 million $ 19,479
Aug 27, 2023 $ 0.0000115
-8.46%
$ 1.04 million $ 47,610
Aug 26, 2023 $ 0.0000125
-2.25%
$ 1.13 million $ 18,481
Aug 25, 2023 $ 0.000013
-0.65%
$ 1.18 million $ 5,155
Aug 24, 2023 $ 0.0000131
-1.32%
$ 1.18 million $ 8,266
Aug 23, 2023 $ 0.0000133
-13.37%
$ 1.2 million $ 125,584
Aug 22, 2023 $ 0.0000153
+9.37%
$ 1.38 million $ 45,511
Aug 21, 2023 $ 0.0000132
-1.20%
$ 1.2 million $ 46,431
Aug 20, 2023 $ 0.0000134
-7.64%
$ 1.21 million $ 193,975
Aug 19, 2023 $ 0.0000145
-7.54%
$ 1.31 million $ 55,607
Aug 16, 2023 $ 0.0000169
-0.52%
$ 1.52 million $ 13,010
Aug 15, 2023 $ 0.000017
-5.64%
$ 1.53 million $ 17,078
Aug 14, 2023 $ 0.000018
+0.00%
$ 1.62 million $ 9,433
Aug 13, 2023 $ 0.0000185
+0.44%
$ 1.67 million $ 3,527
Aug 12, 2023 $ 0.0000185
-2.22%
$ 1.67 million $ 3,525
Aug 11, 2023 $ 0.0000188
+1.20%
$ 1.7 million $ 2,081
Aug 9, 2023 $ 0.0000186
-3.77%
$ 1.68 million $ 37,667
Aug 8, 2023 $ 0.0000193
+3.58%
$ 1.74 million $ 11,950
Aug 7, 2023 $ 0.0000181
-0.39%
$ 1.63 million $ 3,491
Aug 6, 2023 $ 0.0000181
+7.14%
$ 1.64 million $ 30,577
Aug 5, 2023 $ 0.000017
+0.56%
$ 1.53 million $ 2,574
Aug 4, 2023 $ 0.0000169
-0.47%
$ 1.53 million $ 8,551
Aug 3, 2023 $ 0.0000169
-0.44%
$ 1.53 million $ 8,530